bbtoken Historical Data

BB Page 5
Download
Date Close Price change Market cap Trading volume
2:53 AM $ 0.036
+0.00%
$ 71.92 million $ 1.28 million
2:48 AM $ 0.0361
+0.00%
$ 72.28 million $ 1.29 million
2:43 AM $ 0.0362
+0.00%
$ 72.36 million $ 1.29 million
2:38 AM $ 0.036
+0.00%
$ 72 million $ 1.3 million
2:33 AM $ 0.0362
+0.00%
$ 72.32 million $ 1.3 million
2:28 AM $ 0.0364
+0.00%
$ 72.72 million $ 1.31 million
2:23 AM $ 0.0365
+0.00%
$ 72.9 million $ 1.31 million
2:18 AM $ 0.0366
+0.00%
$ 73.16 million $ 1.32 million
2:13 AM $ 0.0366
+0.36%
$ 73.16 million $ 1.32 million
2:08 AM $ 0.0361
+0.00%
$ 72.14 million $ 1.33 million
2:03 AM $ 0.0363
+0.00%
$ 72.54 million $ 1.35 million
1:58 AM $ 0.0363
+0.00%
$ 72.56 million $ 1.37 million
1:53 AM $ 0.0367
+0.00%
$ 73.32 million $ 1.39 million
1:47 AM $ 0.0367
+0.00%
$ 73.34 million $ 1.4 million
1:42 AM $ 0.0367
+0.00%
$ 73.32 million $ 1.43 million
1:37 AM $ 0.0366
+0.00%
$ 73.12 million $ 1.44 million
1:32 AM $ 0.0364
+0.00%
$ 72.72 million $ 1.45 million
1:27 AM $ 0.0361
+0.00%
$ 72.16 million $ 1.46 million
1:22 AM $ 0.0361
+0.00%
$ 72.16 million $ 1.49 million
1:17 AM $ 0.0358
+0.00%
$ 71.64 million $ 1.5 million
1:12 AM $ 0.0355
+0.00%
$ 71.02 million $ 1.51 million
1:07 AM $ 0.0357
+0.00%
$ 71.36 million $ 1.51 million
1:02 AM $ 0.0356
+0.00%
$ 71.22 million $ 1.51 million
12:57 AM $ 0.0355
+0.00%
$ 71 million $ 1.51 million
12:52 AM $ 0.0355
+0.00%
$ 70.94 million $ 1.51 million
12:47 AM $ 0.0357
+0.00%
$ 71.3 million $ 1.5 million
12:42 AM $ 0.0358
+0.00%
$ 71.68 million $ 1.5 million
12:37 AM $ 0.0364
+0.00%
$ 72.74 million $ 1.47 million
12:32 AM $ 0.0362
+0.00%
$ 72.3 million $ 1.39 million
12:27 AM $ 0.0364
+0.00%
$ 72.72 million $ 1.4 million
12:22 AM $ 0.0367
+0.00%
$ 73.46 million $ 1.39 million
12:17 AM $ 0.037
+0.00%
$ 74.1 million $ 1.38 million
12:12 AM $ 0.0369
+0.00%
$ 73.74 million $ 1.37 million
12:07 AM $ 0.0365
+0.00%
$ 73.1 million $ 1.37 million
12:02 AM $ 0.0363
+0.00%
$ 72.56 million $ 1.37 million
11:57 PM $ 0.0363
+0.00%
$ 72.56 million $ 1.37 million
11:52 PM $ 0.0362
+0.00%
$ 72.3 million $ 1.37 million
11:47 PM $ 0.0362
+0.00%
$ 72.38 million $ 1.39 million
11:42 PM $ 0.0367
+0.00%
$ 73.3 million $ 1.39 million
11:37 PM $ 0.0367
+0.00%
$ 73.3 million $ 1.39 million
11:32 PM $ 0.0367
+0.00%
$ 73.42 million $ 1.39 million
11:27 PM $ 0.0369
+0.00%
$ 73.76 million $ 1.38 million
11:22 PM $ 0.0368
+0.00%
$ 73.66 million $ 1.37 million
11:17 PM $ 0.0367
+0.00%
$ 73.38 million $ 1.37 million
11:12 PM $ 0.0367
+0.00%
$ 73.36 million $ 1.37 million
11:07 PM $ 0.0367
+0.00%
$ 73.3 million $ 1.37 million
11:02 PM $ 0.0365
+0.00%
$ 72.96 million $ 1.37 million
10:57 PM $ 0.0364
+0.00%
$ 72.88 million $ 1.38 million
10:52 PM $ 0.0362
+0.00%
$ 72.5 million $ 1.38 million
10:47 PM $ 0.0362
+0.00%
$ 72.48 million $ 1.38 million