bbtoken Historical Data

BB Page 51
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.0363
-0.19%
$ 72.5 million $ 150,020
Feb 1, 7 PM $ 0.0364
-1.25%
$ 72.7 million $ 151,729
Feb 1, 6 PM $ 0.0367
+1.32%
$ 73.42 million $ 161,206
Feb 1, 5 PM $ 0.0362
-0.38%
$ 72.46 million $ 211,965
Feb 1, 4 PM $ 0.0364
-0.19%
$ 72.74 million $ 288,585
Feb 1, 3 PM $ 0.0364
-1.54%
$ 72.88 million $ 299,987
Feb 1, 2 PM $ 0.0373
-0.27%
$ 74.52 million $ 302,390
Feb 1, 1 PM $ 0.0372
+0.03%
$ 74.5 million $ 348,769
Feb 1, 12 PM $ 0.0372
-0.53%
$ 74.48 million $ 351,437
Feb 1, 11 AM $ 0.0374
+0.29%
$ 74.88 million $ 350,294
Feb 1, 10 AM $ 0.0373
-3.06%
$ 74.66 million $ 351,513
Feb 1, 9 AM $ 0.0385
+0.52%
$ 77.02 million $ 338,548
Feb 1, 8 AM $ 0.0384
+0.55%
$ 76.72 million $ 338,888
Feb 1, 7 AM $ 0.0382
+0.87%
$ 76.3 million $ 354,114
Feb 1, 6 AM $ 0.0378
-0.84%
$ 75.64 million $ 358,898
Feb 1, 5 AM $ 0.038
-0.31%
$ 76.08 million $ 362,499
Feb 1, 4 AM $ 0.0382
+0.37%
$ 76.5 million $ 363,962
Feb 1, 3 AM $ 0.0382
+0.26%
$ 76.3 million $ 376,061
Feb 1, 2 AM $ 0.0381
+1.09%
$ 76.12 million $ 375,356
Feb 1, 1 AM $ 0.0377
-0.03%
$ 75.44 million $ 374,599
Feb 1, 12 AM $ 0.0377
+0.03%
$ 75.5 million $ 370,983
Jan 31, 11 PM $ 0.0377
+1.64%
$ 75.46 million $ 369,760
Jan 31, 10 PM $ 0.037
-0.64%
$ 74.1 million $ 366,364
Jan 31, 9 PM $ 0.0374
+2.97%
$ 74.88 million $ 361,741
Jan 31, 8 PM $ 0.0364
+1.71%
$ 72.12 million $ 358,684
Jan 31, 7 PM $ 0.0357
+0.48%
$ 71.5 million $ 364,571
Jan 31, 6 PM $ 0.0354
-1.94%
$ 71.72 million $ 359,720
Jan 31, 5 PM $ 0.0361
-5.49%
$ 72.5 million $ 313,127
Jan 31, 4 PM $ 0.0384
-0.34%
$ 76.72 million $ 236,914
Jan 31, 3 PM $ 0.0385
-0.88%
$ 76.98 million $ 222,667
Jan 31, 2 PM $ 0.0384
-5.81%
$ 76.88 million $ 214,591
Jan 31, 1 PM $ 0.0407
-0.56%
$ 81.42 million $ 169,965
Jan 31, 12 PM $ 0.041
-0.32%
$ 82 million $ 174,094
Jan 31, 11 AM $ 0.0411
-1.77%
$ 82.22 million $ 172,416
Jan 31, 10 AM $ 0.042
+0.24%
$ 83.92 million $ 180,031
Jan 31, 9 AM $ 0.0418
-0.02%
$ 83.7 million $ 192,238
Jan 31, 8 AM $ 0.0415
-2.61%
$ 82.94 million $ 205,750
Jan 31, 7 AM $ 0.0425
-1.69%
$ 85.08 million $ 205,634
Jan 31, 6 AM $ 0.0433
-1.32%
$ 86.54 million $ 212,330
Jan 31, 5 AM $ 0.0439
+0.87%
$ 87.7 million $ 218,189
Jan 31, 4 AM $ 0.0435
+0.42%
$ 87.1 million $ 218,555
Jan 31, 3 AM $ 0.0432
-0.30%
$ 86.42 million $ 217,047
Jan 31, 2 AM $ 0.0434
+0.09%
$ 86.72 million $ 223,970
Jan 31, 1 AM $ 0.0432
+0.14%
$ 86.36 million $ 273,791
Jan 31, 12 AM $ 0.0431
-0.74%
$ 86.24 million $ 326,270
Jan 30, 11 PM $ 0.0434
-0.21%
$ 86.74 million $ 327,622
Jan 30, 10 PM $ 0.0435
-0.21%
$ 86.9 million $ 335,146
Jan 30, 9 PM $ 0.0436
+0.25%
$ 87.12 million $ 337,507
Jan 30, 8 PM $ 0.0433
-0.73%
$ 86.62 million $ 343,015
Jan 30, 7 PM $ 0.0439
-0.14%
$ 87.72 million $ 339,884