bbtoken Historical Data

BB Page 52
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 PM $ 0.0439
-0.14%
$ 87.72 million $ 339,884
Jan 30, 6 PM $ 0.0439
+0.94%
$ 87.84 million $ 343,225
Jan 30, 5 PM $ 0.0436
+0.02%
$ 87.52 million $ 360,961
Jan 30, 4 PM $ 0.0435
+0.53%
$ 87.68 million $ 376,409
Jan 30, 3 PM $ 0.0434
+0.00%
$ 86.72 million $ 385,659
Jan 30, 2 PM $ 0.0432
+0.47%
$ 86.3 million $ 453,743
Jan 30, 1 PM $ 0.0428
-1.02%
$ 85.7 million $ 478,488
Jan 30, 12 PM $ 0.0433
-0.91%
$ 86.68 million $ 479,574
Jan 30, 11 AM $ 0.0437
+0.81%
$ 87.48 million $ 483,019
Jan 30, 10 AM $ 0.0434
+0.53%
$ 86.78 million $ 485,088
Jan 30, 9 AM $ 0.0432
+0.21%
$ 86.32 million $ 473,372
Jan 30, 8 AM $ 0.0429
-0.92%
$ 85.88 million $ 482,013
Jan 30, 7 AM $ 0.0432
+1.62%
$ 86.44 million $ 475,292
Jan 30, 6 AM $ 0.0425
-1.25%
$ 85.06 million $ 466,366
Jan 30, 5 AM $ 0.043
+0.33%
$ 85.92 million $ 459,406
Jan 30, 4 AM $ 0.043
+0.23%
$ 85.98 million $ 468,793
Jan 30, 3 AM $ 0.0429
+0.56%
$ 85.74 million $ 462,060
Jan 30, 2 AM $ 0.0426
-2.07%
$ 85.14 million $ 457,798
Jan 30, 1 AM $ 0.0435
-0.57%
$ 86.94 million $ 432,149
Jan 30, 12 AM $ 0.0437
-0.32%
$ 87.44 million $ 382,464
Jan 29, 11 PM $ 0.0439
-0.30%
$ 87.72 million $ 396,935
Jan 29, 10 PM $ 0.0438
-0.27%
$ 87.66 million $ 411,669
Jan 29, 9 PM $ 0.044
+0.39%
$ 88.08 million $ 412,874
Jan 29, 8 PM $ 0.0438
+0.64%
$ 87.66 million $ 410,395
Jan 29, 7 PM $ 0.0435
+1.56%
$ 87.1 million $ 403,716
Jan 29, 6 PM $ 0.0429
-2.08%
$ 86.26 million $ 396,462
Jan 29, 5 PM $ 0.0439
-0.66%
$ 87.7 million $ 369,853
Jan 29, 4 PM $ 0.0441
+0.89%
$ 88.06 million $ 354,952
Jan 29, 3 PM $ 0.0435
-0.82%
$ 86.48 million $ 349,335
Jan 29, 2 PM $ 0.0447
-2.99%
$ 89.5 million $ 288,449
Jan 29, 1 PM $ 0.0461
+0.87%
$ 92.26 million $ 267,942
Jan 29, 12 PM $ 0.0457
-0.91%
$ 91.46 million $ 262,326
Jan 29, 11 AM $ 0.0461
-0.56%
$ 92.3 million $ 262,343
Jan 29, 10 AM $ 0.0465
-0.04%
$ 93.06 million $ 254,766
Jan 29, 9 AM $ 0.0466
-0.15%
$ 93.18 million $ 257,357
Jan 29, 8 AM $ 0.0465
-1.44%
$ 92.96 million $ 242,226
Jan 29, 7 AM $ 0.0472
-0.27%
$ 94.48 million $ 236,397
Jan 29, 6 AM $ 0.0475
+1.09%
$ 94.96 million $ 238,284
Jan 29, 5 AM $ 0.0471
-0.25%
$ 94.1 million $ 239,782
Jan 29, 4 AM $ 0.0472
+0.15%
$ 94.44 million $ 230,331
Jan 29, 3 AM $ 0.0474
+0.19%
$ 94.7 million $ 230,305
Jan 29, 2 AM $ 0.0472
-2.48%
$ 94.44 million $ 229,428
Jan 29, 1 AM $ 0.0485
-1.10%
$ 96.94 million $ 206,808
Jan 29, 12 AM $ 0.0493
-0.71%
$ 98.58 million $ 206,299
Jan 28, 11 PM $ 0.0496
+0.20%
$ 99.12 million $ 195,955
Jan 28, 10 PM $ 0.0497
+1.64%
$ 99.32 million $ 173,574
Jan 28, 9 PM $ 0.0488
+0.66%
$ 97.56 million $ 175,826
Jan 28, 8 PM $ 0.0484
-0.23%
$ 96.8 million $ 168,735
Jan 28, 7 PM $ 0.0485
+0.37%
$ 97.08 million $ 175,129
Jan 28, 6 PM $ 0.0483
-1.19%
$ 96.52 million $ 173,791