bbtoken Historical Data

BB Page 53
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 PM $ 0.0483
-1.19%
$ 96.52 million $ 173,791
Jan 28, 5 PM $ 0.0489
+1.54%
$ 97.78 million $ 174,400
Jan 28, 4 PM $ 0.0481
-0.39%
$ 96.3 million $ 191,466
Jan 28, 3 PM $ 0.0483
-1.05%
$ 96.52 million $ 200,269
Jan 28, 2 PM $ 0.0486
-0.31%
$ 97.2 million $ 194,175
Jan 28, 1 PM $ 0.0488
+0.02%
$ 97.52 million $ 189,001
Jan 28, 12 PM $ 0.0488
-1.12%
$ 97.5 million $ 191,553
Jan 28, 11 AM $ 0.0491
+0.82%
$ 98.3 million $ 189,228
Jan 28, 10 AM $ 0.0488
-0.61%
$ 97.54 million $ 185,223
Jan 28, 9 AM $ 0.049
+1.01%
$ 97.94 million $ 186,702
Jan 28, 8 AM $ 0.0485
-0.27%
$ 96.96 million $ 184,116
Jan 28, 7 AM $ 0.0487
-0.53%
$ 97.36 million $ 183,313
Jan 28, 6 AM $ 0.0488
+0.64%
$ 97.7 million $ 179,443
Jan 28, 5 AM $ 0.0486
+0.21%
$ 97.14 million $ 179,204
Jan 28, 4 AM $ 0.0484
-0.41%
$ 96.78 million $ 180,103
Jan 28, 3 AM $ 0.0488
-0.31%
$ 97.52 million $ 177,332
Jan 28, 2 AM $ 0.0489
-0.61%
$ 97.82 million $ 175,800
Jan 28, 1 AM $ 0.049
-0.85%
$ 97.94 million $ 175,541
Jan 28, 12 AM $ 0.0495
-0.16%
$ 98.9 million $ 174,971
Jan 27, 11 PM $ 0.0495
-0.04%
$ 99.06 million $ 169,451
Jan 27, 10 PM $ 0.0494
+0.18%
$ 98.88 million $ 176,681
Jan 27, 9 PM $ 0.0493
-1.16%
$ 98.7 million $ 174,777
Jan 27, 8 PM $ 0.05
+1.61%
$ 99.94 million $ 174,967
Jan 27, 7 PM $ 0.0492
+0.06%
$ 98.36 million $ 172,298
Jan 27, 6 PM $ 0.0488
+1.31%
$ 97.68 million $ 182,884
Jan 27, 5 PM $ 0.0482
-2.68%
$ 96.42 million $ 185,590
Jan 27, 4 PM $ 0.0496
+1.64%
$ 99.54 million $ 172,352
Jan 27, 3 PM $ 0.0486
+0.64%
$ 97.3 million $ 160,331
Jan 27, 2 PM $ 0.0483
+0.04%
$ 96.44 million $ 167,433
Jan 27, 1 PM $ 0.0483
-0.70%
$ 96.8 million $ 181,929
Jan 27, 12 PM $ 0.0487
-0.65%
$ 97.32 million $ 180,143
Jan 27, 11 AM $ 0.0491
+0.08%
$ 98.22 million $ 181,337
Jan 27, 10 AM $ 0.0491
-0.18%
$ 98.26 million $ 185,174
Jan 27, 9 AM $ 0.0491
-0.57%
$ 98.12 million $ 190,199
Jan 27, 8 AM $ 0.0493
-0.55%
$ 98.5 million $ 198,201
Jan 27, 7 AM $ 0.0496
+0.65%
$ 99.18 million $ 205,669
Jan 27, 6 AM $ 0.0493
-0.70%
$ 98.62 million $ 215,136
Jan 27, 5 AM $ 0.0495
-0.80%
$ 99.02 million $ 219,000
Jan 27, 4 AM $ 0.0496
-0.28%
$ 99.18 million $ 220,691
Jan 27, 3 AM $ 0.0497
-0.78%
$ 99.32 million $ 222,446
Jan 27, 2 AM $ 0.05
-0.36%
$ 100.1 million $ 224,595
Jan 27, 1 AM $ 0.0503
+0.36%
$ 100.56 million $ 230,993
Jan 27, 12 AM $ 0.0502
+0.00%
$ 100.46 million $ 236,973
Jan 26, 11 PM $ 0.0503
-0.67%
$ 100.66 million $ 244,378
Jan 26, 10 PM $ 0.0507
+0.36%
$ 101.34 million $ 243,682
Jan 26, 9 PM $ 0.0506
+1.53%
$ 101.12 million $ 246,703
Jan 26, 8 PM $ 0.0497
-0.64%
$ 99.48 million $ 256,550
Jan 26, 7 PM $ 0.0502
-1.32%
$ 100.3 million $ 265,217
Jan 26, 6 PM $ 0.0507
-0.20%
$ 101.32 million $ 290,526
Jan 26, 5 PM $ 0.0506
+0.24%
$ 101.24 million $ 309,963