bbtoken Historical Data

BB Page 54
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 PM $ 0.0506
+0.24%
$ 101.24 million $ 309,963
Jan 26, 4 PM $ 0.0507
+0.72%
$ 101.34 million $ 308,666
Jan 26, 3 PM $ 0.0502
+0.06%
$ 100.3 million $ 361,731
Jan 26, 2 PM $ 0.0502
+0.34%
$ 99.9 million $ 381,152
Jan 26, 1 PM $ 0.05
-0.16%
$ 100.02 million $ 369,565
Jan 26, 12 PM $ 0.0501
-0.71%
$ 100.24 million $ 372,205
Jan 26, 11 AM $ 0.0505
+0.24%
$ 100.96 million $ 373,815
Jan 26, 10 AM $ 0.0504
+0.56%
$ 100.72 million $ 375,968
Jan 26, 9 AM $ 0.0498
-0.84%
$ 99.64 million $ 370,579
Jan 26, 8 AM $ 0.0502
+0.00%
$ 100.48 million $ 365,672
Jan 26, 7 AM $ 0.0504
+0.60%
$ 100.76 million $ 371,184
Jan 26, 6 AM $ 0.0501
-0.24%
$ 100.26 million $ 371,839
Jan 26, 5 AM $ 0.0504
+1.02%
$ 100.74 million $ 367,094
Jan 26, 4 AM $ 0.0499
+1.94%
$ 99.86 million $ 364,936
Jan 26, 3 AM $ 0.0491
-0.89%
$ 98.26 million $ 365,239
Jan 26, 2 AM $ 0.0496
-0.22%
$ 99.18 million $ 361,952
Jan 26, 1 AM $ 0.0497
+1.04%
$ 99.34 million $ 355,738
Jan 26, 12 AM $ 0.049
+0.53%
$ 97.98 million $ 353,235
Jan 25, 11 PM $ 0.0488
+1.86%
$ 97.56 million $ 349,427
Jan 25, 10 PM $ 0.048
-2.14%
$ 95.92 million $ 345,099
Jan 25, 9 PM $ 0.049
+1.09%
$ 98.02 million $ 337,900
Jan 25, 8 PM $ 0.0478
-0.48%
$ 95.64 million $ 324,309
Jan 25, 7 PM $ 0.0483
-3.19%
$ 96.5 million $ 308,481
Jan 25, 6 PM $ 0.0497
-1.58%
$ 99.46 million $ 278,080
Jan 25, 5 PM $ 0.0505
+0.04%
$ 101.06 million $ 257,370
Jan 25, 4 PM $ 0.0504
-4.43%
$ 100.86 million $ 253,170
Jan 25, 3 PM $ 0.0528
-0.75%
$ 105.52 million $ 200,793
Jan 25, 2 PM $ 0.0532
+0.28%
$ 106.32 million $ 192,926
Jan 25, 1 PM $ 0.0531
-0.64%
$ 106.14 million $ 194,597
Jan 25, 12 PM $ 0.0532
+0.59%
$ 106.24 million $ 193,422
Jan 25, 11 AM $ 0.0529
-0.09%
$ 105.88 million $ 188,827
Jan 25, 10 AM $ 0.053
-0.08%
$ 106.08 million $ 192,254
Jan 25, 9 AM $ 0.053
+1.03%
$ 106.06 million $ 189,412
Jan 25, 8 AM $ 0.0523
-0.63%
$ 104.68 million $ 180,305
Jan 25, 7 AM $ 0.0527
-0.11%
$ 105.34 million $ 174,413
Jan 25, 6 AM $ 0.0529
-0.88%
$ 105.72 million $ 162,861
Jan 25, 5 AM $ 0.0533
+0.24%
$ 106.66 million $ 161,544
Jan 25, 4 AM $ 0.0533
+0.55%
$ 106.6 million $ 158,332
Jan 25, 3 AM $ 0.0529
-0.58%
$ 105.9 million $ 155,908
Jan 25, 2 AM $ 0.0532
+0.30%
$ 106.4 million $ 156,778
Jan 25, 1 AM $ 0.053
-0.93%
$ 106.08 million $ 160,554
Jan 25, 12 AM $ 0.0535
+0.36%
$ 107.06 million $ 155,471
Jan 24, 11 PM $ 0.0535
+0.51%
$ 107.04 million $ 153,184
Jan 24, 10 PM $ 0.0532
+0.59%
$ 106.5 million $ 154,944
Jan 24, 9 PM $ 0.0529
-0.45%
$ 105.82 million $ 161,470
Jan 24, 8 PM $ 0.0529
+0.23%
$ 105.86 million $ 165,865
Jan 24, 7 PM $ 0.0528
-0.92%
$ 105.62 million $ 179,482
Jan 24, 6 PM $ 0.0533
+0.76%
$ 106.6 million $ 195,523
Jan 24, 5 PM $ 0.0529
-0.19%
$ 105.8 million $ 194,573
Jan 24, 4 PM $ 0.053
-0.11%
$ 106 million $ 207,205