bbtoken Historical Data

BB Page 55
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 PM $ 0.053
-1.12%
$ 105.96 million $ 210,395
Jan 24, 2 PM $ 0.0541
-0.11%
$ 108.3 million $ 188,826
Jan 24, 1 PM $ 0.0542
-0.11%
$ 108.42 million $ 192,461
Jan 24, 12 PM $ 0.0543
-0.09%
$ 108.54 million $ 186,948
Jan 24, 11 AM $ 0.0543
+0.84%
$ 108.64 million $ 188,310
Jan 24, 10 AM $ 0.0539
+0.96%
$ 107.46 million $ 177,677
Jan 24, 9 AM $ 0.0534
-0.50%
$ 106.76 million $ 179,847
Jan 24, 8 AM $ 0.054
+0.97%
$ 107.78 million $ 204,323
Jan 24, 7 AM $ 0.0534
-0.13%
$ 106.9 million $ 200,101
Jan 24, 6 AM $ 0.0537
+0.92%
$ 107.34 million $ 214,757
Jan 24, 5 AM $ 0.053
-0.47%
$ 106.1 million $ 221,464
Jan 24, 4 AM $ 0.0533
-0.84%
$ 106.6 million $ 224,104
Jan 24, 3 AM $ 0.0538
+0.92%
$ 107.56 million $ 227,736
Jan 24, 2 AM $ 0.0533
+0.60%
$ 106.58 million $ 227,729
Jan 24, 1 AM $ 0.0527
+0.21%
$ 105.34 million $ 222,673
Jan 24, 12 AM $ 0.0527
-0.53%
$ 105.48 million $ 220,997
Jan 23, 11 PM $ 0.0529
-0.43%
$ 105.78 million $ 219,580
Jan 23, 10 PM $ 0.053
+0.23%
$ 105.98 million $ 222,634
Jan 23, 9 PM $ 0.053
+0.36%
$ 106.06 million $ 228,148
Jan 23, 8 PM $ 0.0528
-1.20%
$ 105.68 million $ 235,010
Jan 23, 7 PM $ 0.0537
-1.65%
$ 107.36 million $ 224,730
Jan 23, 6 PM $ 0.0546
-0.71%
$ 109.12 million $ 232,052
Jan 23, 5 PM $ 0.0554
+1.32%
$ 110.84 million $ 233,456
Jan 23, 4 PM $ 0.0547
-0.02%
$ 109.4 million $ 222,531
Jan 23, 3 PM $ 0.0546
+1.67%
$ 109.28 million $ 225,169
Jan 23, 2 PM $ 0.0535
-2.07%
$ 107 million $ 237,725
Jan 23, 1 PM $ 0.0546
-0.20%
$ 109.2 million $ 234,806
Jan 23, 12 PM $ 0.0545
-0.69%
$ 109.06 million $ 240,176
Jan 23, 11 AM $ 0.0549
+0.35%
$ 109.86 million $ 241,323
Jan 23, 10 AM $ 0.0547
-0.36%
$ 109.42 million $ 245,703
Jan 23, 9 AM $ 0.0548
+0.83%
$ 109.84 million $ 248,927
Jan 23, 8 AM $ 0.0544
-1.52%
$ 108.94 million $ 230,810
Jan 23, 7 AM $ 0.0552
-0.50%
$ 110.46 million $ 233,508
Jan 23, 6 AM $ 0.0557
+0.18%
$ 111.36 million $ 220,976
Jan 23, 5 AM $ 0.0554
+0.16%
$ 110.88 million $ 215,368
Jan 23, 4 AM $ 0.0554
+0.31%
$ 110.82 million $ 219,022
Jan 23, 3 AM $ 0.0553
+0.25%
$ 110.52 million $ 219,932
Jan 23, 2 AM $ 0.0551
-0.67%
$ 110.28 million $ 220,110
Jan 23, 1 AM $ 0.0554
+0.18%
$ 110.84 million $ 220,377
Jan 23, 12 AM $ 0.0553
+0.73%
$ 110.64 million $ 222,089
Jan 22, 11 PM $ 0.0549
+0.57%
$ 109.86 million $ 224,305
Jan 22, 10 PM $ 0.0549
-1.10%
$ 109.84 million $ 227,435
Jan 22, 9 PM $ 0.0556
-0.02%
$ 111.22 million $ 224,475
Jan 22, 8 PM $ 0.0556
-0.75%
$ 111.28 million $ 222,522
Jan 22, 7 PM $ 0.0562
-0.05%
$ 112.48 million $ 235,485
Jan 22, 6 PM $ 0.0563
-0.64%
$ 112.54 million $ 273,856
Jan 22, 5 PM $ 0.0566
+0.00%
$ 113.26 million $ 283,261
Jan 22, 4 PM $ 0.0567
+1.58%
$ 113.34 million $ 369,718
Jan 22, 3 PM $ 0.0558
+0.50%
$ 111.58 million $ 380,733
Jan 22, 2 PM $ 0.0555
-0.87%
$ 111.02 million $ 372,902