bbtoken Historical Data

BB Page 56
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 PM $ 0.0555
-0.87%
$ 111.02 million $ 372,902
Jan 22, 1 PM $ 0.0561
-0.55%
$ 112.18 million $ 392,945
Jan 22, 12 PM $ 0.0564
+0.62%
$ 112.82 million $ 399,674
Jan 22, 11 AM $ 0.0561
-0.62%
$ 112.18 million $ 402,350
Jan 22, 10 AM $ 0.0564
-0.88%
$ 112.74 million $ 402,339
Jan 22, 9 AM $ 0.0569
+0.58%
$ 113.78 million $ 399,595
Jan 22, 8 AM $ 0.0566
-0.09%
$ 113.28 million $ 401,147
Jan 22, 7 AM $ 0.0566
-0.33%
$ 113.3 million $ 396,440
Jan 22, 6 AM $ 0.0567
-0.07%
$ 113.42 million $ 396,332
Jan 22, 5 AM $ 0.0569
-0.18%
$ 113.78 million $ 400,437
Jan 22, 4 AM $ 0.057
+0.60%
$ 113.98 million $ 396,588
Jan 22, 3 AM $ 0.0566
-1.08%
$ 113.3 million $ 393,840
Jan 22, 2 AM $ 0.057
-0.70%
$ 114.1 million $ 401,377
Jan 22, 1 AM $ 0.0572
+0.00%
$ 114.32 million $ 405,363
Jan 22, 12 AM $ 0.0572
+1.46%
$ 114.32 million $ 412,371
Jan 21, 11 PM $ 0.0563
-1.78%
$ 112.68 million $ 414,863
Jan 21, 10 PM $ 0.0574
-0.74%
$ 114.72 million $ 407,367
Jan 21, 9 PM $ 0.0578
+0.23%
$ 115.58 million $ 412,496
Jan 21, 8 PM $ 0.0577
-1.42%
$ 115.32 million $ 402,742
Jan 21, 7 PM $ 0.0585
+4.20%
$ 116.98 million $ 396,041
Jan 21, 6 PM $ 0.0564
+1.27%
$ 112.84 million $ 332,726
Jan 21, 5 PM $ 0.0557
-2.86%
$ 111.42 million $ 329,989
Jan 21, 4 PM $ 0.0575
-3.17%
$ 114.92 million $ 255,204
Jan 21, 3 PM $ 0.0591
+0.78%
$ 118.14 million $ 265,419
Jan 21, 2 PM $ 0.0585
+3.16%
$ 116.96 million $ 267,628
Jan 21, 1 PM $ 0.0567
-0.51%
$ 113.38 million $ 274,480
Jan 21, 12 PM $ 0.0568
-0.40%
$ 113.64 million $ 275,285
Jan 21, 11 AM $ 0.057
-0.54%
$ 114.54 million $ 283,961
Jan 21, 10 AM $ 0.0572
-0.87%
$ 114.46 million $ 281,118
Jan 21, 9 AM $ 0.0574
+0.79%
$ 114.88 million $ 315,945
Jan 21, 8 AM $ 0.0567
-0.42%
$ 113.46 million $ 318,785
Jan 21, 7 AM $ 0.0568
-0.58%
$ 113.9 million $ 385,178
Jan 21, 6 AM $ 0.057
+0.04%
$ 114.02 million $ 410,810
Jan 21, 5 AM $ 0.0571
+0.60%
$ 114.16 million $ 416,673
Jan 21, 4 AM $ 0.0568
-0.14%
$ 113.56 million $ 427,881
Jan 21, 3 AM $ 0.0569
+0.37%
$ 113.72 million $ 427,931
Jan 21, 2 AM $ 0.0565
-0.12%
$ 113.06 million $ 423,627
Jan 21, 1 AM $ 0.0566
+0.96%
$ 113.1 million $ 422,323
Jan 21, 12 AM $ 0.056
+1.76%
$ 112.08 million $ 415,759
Jan 20, 11 PM $ 0.055
-0.22%
$ 109.92 million $ 418,789
Jan 20, 10 PM $ 0.0551
-1.08%
$ 110.16 million $ 434,482
Jan 20, 9 PM $ 0.0554
-1.26%
$ 110.9 million $ 430,777
Jan 20, 8 PM $ 0.0562
+0.34%
$ 112.32 million $ 460,534
Jan 20, 7 PM $ 0.0561
-0.27%
$ 112.12 million $ 462,270
Jan 20, 6 PM $ 0.0559
-0.97%
$ 111.76 million $ 469,140
Jan 20, 5 PM $ 0.0562
-0.60%
$ 112.4 million $ 488,004
Jan 20, 4 PM $ 0.0568
-2.22%
$ 113.5 million $ 628,954
Jan 20, 3 PM $ 0.0577
-1.54%
$ 115.42 million $ 602,608
Jan 20, 2 PM $ 0.0587
+1.05%
$ 117.36 million $ 618,467
Jan 20, 1 PM $ 0.0583
-0.83%
$ 116.66 million $ 597,220