bbtoken Historical Data

BB Page 57
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 PM $ 0.0583
-0.83%
$ 116.66 million $ 597,220
Jan 20, 12 PM $ 0.0588
+0.44%
$ 117.64 million $ 610,464
Jan 20, 11 AM $ 0.0585
-0.22%
$ 117.02 million $ 609,455
Jan 20, 10 AM $ 0.0586
-0.15%
$ 116.52 million $ 612,800
Jan 20, 9 AM $ 0.0583
-0.66%
$ 116.66 million $ 581,524
Jan 20, 8 AM $ 0.0587
-0.53%
$ 117.44 million $ 590,515
Jan 20, 7 AM $ 0.0592
-0.59%
$ 118.44 million $ 530,053
Jan 20, 6 AM $ 0.0594
-1.36%
$ 118.72 million $ 519,107
Jan 20, 5 AM $ 0.0601
+0.15%
$ 120.24 million $ 517,754
Jan 20, 4 AM $ 0.0599
-0.48%
$ 119.76 million $ 523,836
Jan 20, 3 AM $ 0.0604
-0.61%
$ 120.82 million $ 538,914
Jan 20, 2 AM $ 0.0609
+0.08%
$ 121.76 million $ 539,149
Jan 20, 1 AM $ 0.0607
+0.90%
$ 121.46 million $ 540,560
Jan 20, 12 AM $ 0.0603
-0.90%
$ 120.54 million $ 563,761
Jan 19, 11 PM $ 0.0612
+2.22%
$ 122.38 million $ 771,767
Jan 19, 10 PM $ 0.0598
+0.50%
$ 119.64 million $ 797,110
Jan 19, 9 PM $ 0.0595
-1.72%
$ 118.94 million $ 789,119
Jan 19, 8 PM $ 0.0605
-0.35%
$ 121.02 million $ 767,775
Jan 19, 7 PM $ 0.0609
+0.02%
$ 121.86 million $ 766,368
Jan 19, 6 PM $ 0.061
+0.07%
$ 121.96 million $ 765,714
Jan 19, 5 PM $ 0.0609
+3.11%
$ 121.88 million $ 751,759
Jan 19, 4 PM $ 0.059
+0.73%
$ 117.98 million $ 614,924
Jan 19, 3 PM $ 0.0586
+1.33%
$ 117.12 million $ 625,242
Jan 19, 2 PM $ 0.0578
+0.31%
$ 115.58 million $ 606,085
Jan 19, 1 PM $ 0.0576
+0.16%
$ 115.22 million $ 600,015
Jan 19, 12 PM $ 0.0575
-0.02%
$ 115.04 million $ 595,320
Jan 19, 11 AM $ 0.0575
-0.17%
$ 115.06 million $ 596,833
Jan 19, 10 AM $ 0.0576
-1.17%
$ 115.3 million $ 616,187
Jan 19, 9 AM $ 0.0583
+1.27%
$ 116.72 million $ 709,193
Jan 19, 8 AM $ 0.0579
+0.96%
$ 115.88 million $ 703,635
Jan 19, 7 AM $ 0.0573
-0.43%
$ 114.6 million $ 697,744
Jan 19, 6 AM $ 0.0575
-0.69%
$ 115.1 million $ 690,449
Jan 19, 5 AM $ 0.0579
+0.61%
$ 115.72 million $ 679,342
Jan 19, 4 AM $ 0.0578
-1.08%
$ 115.68 million $ 659,084
Jan 19, 3 AM $ 0.0585
+0.60%
$ 116.92 million $ 644,121
Jan 19, 2 AM $ 0.0579
+0.36%
$ 115.86 million $ 644,964
Jan 19, 1 AM $ 0.0574
-0.52%
$ 114.88 million $ 642,122
Jan 19, 12 AM $ 0.0577
+6.18%
$ 115.48 million $ 623,724
Jan 18, 11 PM $ 0.0626
-4.89%
$ 125.18 million $ 416,844
Jan 18, 10 PM $ 0.066
-0.03%
$ 132 million $ 376,492
Jan 18, 9 PM $ 0.066
+0.12%
$ 132.02 million $ 379,770
Jan 18, 8 PM $ 0.066
-0.14%
$ 132.02 million $ 397,324
Jan 18, 7 PM $ 0.066
-0.62%
$ 132.1 million $ 460,373
Jan 18, 6 PM $ 0.0664
+0.35%
$ 132.76 million $ 466,321
Jan 18, 5 PM $ 0.0658
-1.26%
$ 131.62 million $ 467,656
Jan 18, 4 PM $ 0.0667
+0.24%
$ 133.34 million $ 478,091
Jan 18, 3 PM $ 0.0665
+1.57%
$ 133.02 million $ 529,884
Jan 18, 2 PM $ 0.0655
+0.17%
$ 130.96 million $ 576,523
Jan 18, 1 PM $ 0.0656
+0.57%
$ 131.24 million $ 591,675
Jan 18, 12 PM $ 0.0655
-0.64%
$ 130.98 million $ 597,047