bbtoken Historical Data

BB Page 58
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 PM $ 0.0655
-0.64%
$ 130.98 million $ 597,047
Jan 18, 11 AM $ 0.066
-0.81%
$ 132 million $ 632,476
Jan 18, 10 AM $ 0.0666
+2.01%
$ 133.28 million $ 671,980
Jan 18, 9 AM $ 0.0653
+1.26%
$ 130.62 million $ 609,947
Jan 18, 8 AM $ 0.0646
+0.17%
$ 129.24 million $ 594,323
Jan 18, 7 AM $ 0.0644
+0.23%
$ 129.08 million $ 594,513
Jan 18, 6 AM $ 0.0642
+0.23%
$ 128.38 million $ 583,429
Jan 18, 5 AM $ 0.064
-0.06%
$ 128.2 million $ 583,006
Jan 18, 4 AM $ 0.064
-0.14%
$ 128.04 million $ 581,958
Jan 18, 3 AM $ 0.0641
-0.26%
$ 128.22 million $ 595,982
Jan 18, 2 AM $ 0.0643
+0.34%
$ 128.64 million $ 618,235
Jan 18, 1 AM $ 0.0641
-1.29%
$ 128.2 million $ 717,399
Jan 18, 12 AM $ 0.0649
-0.05%
$ 129.88 million $ 743,326
Jan 17, 11 PM $ 0.065
-0.18%
$ 129.94 million $ 773,948
Jan 17, 10 PM $ 0.0649
-1.61%
$ 129.9 million $ 982,946
Jan 17, 9 PM $ 0.066
-0.48%
$ 132 million $ 1 million
Jan 17, 8 PM $ 0.0663
-1.16%
$ 132.64 million $ 1.06 million
Jan 17, 7 PM $ 0.0671
-0.39%
$ 134.2 million $ 1.04 million
Jan 17, 6 PM $ 0.0673
-0.25%
$ 134.66 million $ 1.08 million
Jan 17, 5 PM $ 0.0674
+1.57%
$ 134.78 million $ 1.12 million
Jan 17, 4 PM $ 0.066
-1.17%
$ 132.06 million $ 1.33 million
Jan 17, 3 PM $ 0.0673
-1.07%
$ 134.7 million $ 1.38 million
Jan 17, 2 PM $ 0.0678
+1.03%
$ 135.7 million $ 1.49 million
Jan 17, 1 PM $ 0.0672
-0.16%
$ 134.32 million $ 1.62 million
Jan 17, 12 PM $ 0.0673
+0.48%
$ 134.54 million $ 1.73 million
Jan 17, 11 AM $ 0.0674
+0.85%
$ 134.88 million $ 1.78 million
Jan 17, 10 AM $ 0.0669
+1.03%
$ 133.74 million $ 1.78 million
Jan 17, 9 AM $ 0.0663
+0.48%
$ 132.48 million $ 1.75 million
Jan 17, 8 AM $ 0.0649
+1.34%
$ 129.86 million $ 1.75 million
Jan 17, 7 AM $ 0.0639
+0.06%
$ 127.8 million $ 1.76 million
Jan 17, 6 AM $ 0.064
+1.25%
$ 127.96 million $ 1.76 million
Jan 17, 5 AM $ 0.0635
+0.59%
$ 126.98 million $ 1.77 million
Jan 17, 4 AM $ 0.0632
-0.11%
$ 126.32 million $ 1.77 million
Jan 17, 3 AM $ 0.0634
+0.92%
$ 126.8 million $ 1.76 million
Jan 17, 2 AM $ 0.0628
-0.60%
$ 125.58 million $ 1.74 million
Jan 17, 1 AM $ 0.0634
-0.11%
$ 126.7 million $ 1.64 million
Jan 17, 12 AM $ 0.0632
+0.25%
$ 126.46 million $ 1.61 million
Jan 16, 11 PM $ 0.063
-0.05%
$ 126.08 million $ 1.57 million
Jan 16, 10 PM $ 0.063
+0.02%
$ 126.08 million $ 1.37 million
Jan 16, 9 PM $ 0.0632
-0.57%
$ 126.4 million $ 1.35 million
Jan 16, 8 PM $ 0.0634
-0.20%
$ 126.86 million $ 1.27 million
Jan 16, 7 PM $ 0.0641
+3.84%
$ 128.22 million $ 1.24 million
Jan 16, 6 PM $ 0.0618
+0.37%
$ 123.64 million $ 1.21 million
Jan 16, 5 PM $ 0.0612
+0.67%
$ 122.48 million $ 1.18 million
Jan 16, 4 PM $ 0.0612
+2.17%
$ 122.38 million $ 953,012
Jan 16, 3 PM $ 0.0596
-3.15%
$ 119.18 million $ 850,957
Jan 16, 2 PM $ 0.0616
+0.10%
$ 123.2 million $ 715,057
Jan 16, 1 PM $ 0.0614
-0.49%
$ 122.84 million $ 573,808
Jan 16, 12 PM $ 0.0616
-0.23%
$ 123.24 million $ 442,075
Jan 16, 11 AM $ 0.0616
-0.23%
$ 123.2 million $ 353,193