bbtoken Historical Data

BB Page 59
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 AM $ 0.0618
-0.55%
$ 123.58 million $ 290,537
Jan 16, 9 AM $ 0.0621
+0.03%
$ 124.26 million $ 297,639
Jan 16, 8 AM $ 0.0621
+0.21%
$ 124.24 million $ 312,638
Jan 16, 7 AM $ 0.0621
+0.37%
$ 124.14 million $ 315,745
Jan 16, 6 AM $ 0.0619
+0.06%
$ 123.84 million $ 327,782
Jan 16, 5 AM $ 0.0619
+2.04%
$ 123.84 million $ 339,123
Jan 16, 4 AM $ 0.0606
-0.93%
$ 121.28 million $ 342,179
Jan 16, 3 AM $ 0.0612
-0.65%
$ 122.42 million $ 347,338
Jan 16, 2 AM $ 0.0615
+0.21%
$ 123.02 million $ 367,256
Jan 16, 1 AM $ 0.0615
+0.20%
$ 123.04 million $ 377,506
Jan 16, 12 AM $ 0.0614
-0.28%
$ 122.8 million $ 387,972
Jan 15, 11 PM $ 0.0616
+0.82%
$ 123.14 million $ 400,431
Jan 15, 10 PM $ 0.0612
+0.81%
$ 122.38 million $ 399,095
Jan 15, 9 PM $ 0.0607
+0.68%
$ 121.4 million $ 414,523
Jan 15, 8 PM $ 0.0603
-0.64%
$ 120.52 million $ 423,131
Jan 15, 7 PM $ 0.0607
-0.49%
$ 121.3 million $ 419,672
Jan 15, 6 PM $ 0.0609
-1.30%
$ 121.9 million $ 426,989
Jan 15, 5 PM $ 0.0617
-1.26%
$ 123.5 million $ 431,847
Jan 15, 4 PM $ 0.0624
+0.52%
$ 124.76 million $ 449,677
Jan 15, 3 PM $ 0.0612
-3.55%
$ 122.3 million $ 478,708
Jan 15, 2 PM $ 0.0635
-0.80%
$ 127.04 million $ 468,254
Jan 15, 1 PM $ 0.0641
+0.05%
$ 128.26 million $ 486,822
Jan 15, 12 PM $ 0.0641
+0.44%
$ 128.2 million $ 507,746
Jan 15, 11 AM $ 0.0638
-0.81%
$ 127.64 million $ 511,281
Jan 15, 10 AM $ 0.0643
+0.16%
$ 128.68 million $ 513,667
Jan 15, 9 AM $ 0.0642
+0.08%
$ 128.48 million $ 511,583
Jan 15, 8 AM $ 0.0643
+0.52%
$ 128.42 million $ 504,230
Jan 15, 7 AM $ 0.064
+1.22%
$ 127.92 million $ 513,723
Jan 15, 6 AM $ 0.0634
+0.02%
$ 126.8 million $ 500,320
Jan 15, 5 AM $ 0.0635
+1.11%
$ 127 million $ 497,469
Jan 15, 4 AM $ 0.0629
+0.08%
$ 125.72 million $ 501,562
Jan 15, 3 AM $ 0.0624
-1.98%
$ 124.74 million $ 502,916
Jan 15, 2 AM $ 0.0636
-1.32%
$ 127.26 million $ 489,146
Jan 15, 1 AM $ 0.0645
-0.78%
$ 129 million $ 489,028
Jan 15, 12 AM $ 0.0647
-0.48%
$ 129.38 million $ 487,737
Jan 14, 11 PM $ 0.0649
-0.37%
$ 129.7 million $ 482,309
Jan 14, 10 PM $ 0.0647
-2.24%
$ 129.4 million $ 557,929
Jan 14, 9 PM $ 0.0662
-0.53%
$ 132.36 million $ 615,198
Jan 14, 8 PM $ 0.0665
-0.46%
$ 133.06 million $ 654,214
Jan 14, 7 PM $ 0.0668
+0.47%
$ 133.68 million $ 684,063
Jan 14, 6 PM $ 0.0668
-1.07%
$ 133.58 million $ 681,295
Jan 14, 5 PM $ 0.0678
-1.58%
$ 135.6 million $ 712,368
Jan 14, 4 PM $ 0.0691
+0.51%
$ 138.28 million $ 837,442
Jan 14, 3 PM $ 0.0686
+0.48%
$ 137.16 million $ 828,802
Jan 14, 2 PM $ 0.0687
+1.82%
$ 137.38 million $ 821,517
Jan 14, 1 PM $ 0.0675
-1.78%
$ 134.92 million $ 808,153
Jan 14, 12 PM $ 0.0688
-0.75%
$ 137.52 million $ 798,842
Jan 14, 11 AM $ 0.0692
-0.12%
$ 138.42 million $ 791,850
Jan 14, 10 AM $ 0.0693
-0.93%
$ 138.58 million $ 789,050
Jan 14, 9 AM $ 0.0699
+0.87%
$ 139.86 million $ 794,336