bbtoken Historical Data

BB Page 6
Download
Date Close Price change Market cap Trading volume
11:52 PM $ 0.0362
+0.00%
$ 72.3 million $ 1.37 million
11:47 PM $ 0.0362
+0.00%
$ 72.38 million $ 1.39 million
11:42 PM $ 0.0367
+0.00%
$ 73.3 million $ 1.39 million
11:37 PM $ 0.0367
+0.00%
$ 73.3 million $ 1.39 million
11:32 PM $ 0.0367
+0.00%
$ 73.42 million $ 1.39 million
11:27 PM $ 0.0369
+0.00%
$ 73.76 million $ 1.38 million
11:22 PM $ 0.0368
+0.00%
$ 73.66 million $ 1.37 million
11:17 PM $ 0.0367
+0.00%
$ 73.38 million $ 1.37 million
11:12 PM $ 0.0367
+0.00%
$ 73.36 million $ 1.37 million
11:07 PM $ 0.0367
+0.00%
$ 73.3 million $ 1.37 million
11:02 PM $ 0.0365
+0.00%
$ 72.96 million $ 1.37 million
10:57 PM $ 0.0364
+0.00%
$ 72.88 million $ 1.38 million
10:52 PM $ 0.0362
+0.00%
$ 72.5 million $ 1.38 million
10:47 PM $ 0.0362
+0.00%
$ 72.48 million $ 1.38 million
10:42 PM $ 0.0363
+0.00%
$ 72.68 million $ 1.38 million
10:37 PM $ 0.0364
+0.00%
$ 72.84 million $ 1.37 million
10:32 PM $ 0.0364
+0.00%
$ 72.86 million $ 1.38 million
10:27 PM $ 0.0364
+0.00%
$ 72.86 million $ 1.37 million
10:22 PM $ 0.0362
+0.00%
$ 72.46 million $ 1.38 million
10:17 PM $ 0.0362
+0.00%
$ 72.46 million $ 1.38 million
10:12 PM $ 0.0361
+0.00%
$ 72.26 million $ 1.38 million
10:07 PM $ 0.0358
+0.00%
$ 71.68 million $ 1.38 million
10:02 PM $ 0.0358
+0.00%
$ 71.52 million $ 1.39 million
9:57 PM $ 0.0358
+0.00%
$ 71.66 million $ 1.36 million
9:52 PM $ 0.0359
+0.00%
$ 71.88 million $ 1.39 million
9:47 PM $ 0.0359
+0.00%
$ 71.86 million $ 1.4 million
9:42 PM $ 0.0359
+0.00%
$ 71.84 million $ 1.41 million
9:37 PM $ 0.036
+0.00%
$ 71.9 million $ 1.42 million
9:32 PM $ 0.036
+0.00%
$ 71.9 million $ 1.42 million
9:27 PM $ 0.0359
+0.00%
$ 71.72 million $ 1.43 million
9:22 PM $ 0.0359
+0.00%
$ 71.72 million $ 1.44 million
9:17 PM $ 0.0359
+0.00%
$ 71.88 million $ 1.45 million
9:12 PM $ 0.0359
+0.00%
$ 71.74 million $ 1.45 million
9:07 PM $ 0.0359
+0.00%
$ 71.74 million $ 1.49 million
9:02 PM $ 0.0359
+0.00%
$ 71.88 million $ 1.5 million
8:57 PM $ 0.0358
+0.00%
$ 71.7 million $ 1.5 million
8:52 PM $ 0.0356
+0.00%
$ 71.26 million $ 1.51 million
8:46 PM $ 0.0355
+0.00%
$ 70.94 million $ 1.53 million
8:41 PM $ 0.0356
+0.00%
$ 71.12 million $ 1.53 million
8:36 PM $ 0.0356
+0.00%
$ 71.14 million $ 1.53 million
8:31 PM $ 0.0355
+0.00%
$ 70.9 million $ 1.53 million
8:26 PM $ 0.0354
+0.00%
$ 70.72 million $ 1.53 million
8:21 PM $ 0.0355
+0.00%
$ 70.92 million $ 1.53 million
8:16 PM $ 0.0355
+0.00%
$ 71.06 million $ 1.55 million
8:11 PM $ 0.0356
+0.00%
$ 71.16 million $ 1.56 million
8:06 PM $ 0.0354
+0.00%
$ 70.84 million $ 1.56 million
8:01 PM $ 0.0355
+0.00%
$ 70.92 million $ 1.58 million
Download