bbtoken Historical Data

BB Page 60
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 AM $ 0.0699
+0.87%
$ 139.86 million $ 794,336
Jan 14, 8 AM $ 0.0701
+2.23%
$ 140.1 million $ 801,227
Jan 14, 7 AM $ 0.0685
-0.85%
$ 137.04 million $ 786,221
Jan 14, 6 AM $ 0.0691
+0.86%
$ 138.28 million $ 785,359
Jan 14, 5 AM $ 0.0689
-0.56%
$ 138.22 million $ 779,267
Jan 14, 4 AM $ 0.0693
-0.99%
$ 138.68 million $ 786,614
Jan 14, 3 AM $ 0.07
+0.44%
$ 140.06 million $ 795,016
Jan 14, 2 AM $ 0.0697
+0.00%
$ 139.44 million $ 804,097
Jan 14, 1 AM $ 0.0698
-0.98%
$ 139.66 million $ 789,253
Jan 14, 12 AM $ 0.0704
-0.47%
$ 140.72 million $ 794,887
Jan 13, 11 PM $ 0.0704
-1.33%
$ 140.86 million $ 792,746
Jan 13, 10 PM $ 0.0705
+0.76%
$ 141.08 million $ 713,346
Jan 13, 9 PM $ 0.07
+1.05%
$ 140.02 million $ 681,627
Jan 13, 8 PM $ 0.0689
-0.22%
$ 137.86 million $ 668,953
Jan 13, 7 PM $ 0.0687
-0.48%
$ 137.46 million $ 690,111
Jan 13, 6 PM $ 0.0691
+1.32%
$ 138.12 million $ 698,757
Jan 13, 5 PM $ 0.0677
+1.01%
$ 135.46 million $ 720,828
Jan 13, 4 PM $ 0.067
+2.15%
$ 134.1 million $ 615,092
Jan 13, 3 PM $ 0.065
+0.09%
$ 130.04 million $ 672,239
Jan 13, 2 PM $ 0.0655
+0.80%
$ 130.96 million $ 666,414
Jan 13, 1 PM $ 0.065
+1.20%
$ 129.94 million $ 655,944
Jan 13, 12 PM $ 0.0642
-0.42%
$ 128.34 million $ 650,323
Jan 13, 11 AM $ 0.0646
-0.02%
$ 129.18 million $ 641,233
Jan 13, 10 AM $ 0.0646
+0.09%
$ 129.18 million $ 636,676
Jan 13, 9 AM $ 0.0644
+0.48%
$ 128.76 million $ 629,253
Jan 13, 8 AM $ 0.0641
+0.30%
$ 127.26 million $ 633,737
Jan 13, 7 AM $ 0.0639
-0.78%
$ 127.5 million $ 639,791
Jan 13, 6 AM $ 0.0644
+0.48%
$ 128.44 million $ 647,142
Jan 13, 5 AM $ 0.0639
+0.42%
$ 128 million $ 649,109
Jan 13, 4 AM $ 0.0635
+0.55%
$ 126.94 million $ 631,799
Jan 13, 3 AM $ 0.0631
-0.44%
$ 126.24 million $ 616,259
Jan 13, 2 AM $ 0.0634
+0.14%
$ 126.8 million $ 605,527
Jan 13, 1 AM $ 0.063
-1.02%
$ 126.08 million $ 606,120
Jan 13, 12 AM $ 0.0637
+0.28%
$ 127.38 million $ 604,624
Jan 12, 11 PM $ 0.0634
-0.66%
$ 126.8 million $ 607,498
Jan 12, 10 PM $ 0.0637
-1.13%
$ 127.46 million $ 611,978
Jan 12, 9 PM $ 0.0647
-0.61%
$ 129.32 million $ 568,849
Jan 12, 8 PM $ 0.0654
-0.83%
$ 130.72 million $ 531,808
Jan 12, 7 PM $ 0.0659
+1.12%
$ 131.82 million $ 475,048
Jan 12, 6 PM $ 0.0655
+0.40%
$ 130.96 million $ 489,100
Jan 12, 5 PM $ 0.0648
+0.57%
$ 129.58 million $ 405,466
Jan 12, 4 PM $ 0.0645
+3.77%
$ 128.92 million $ 369,296
Jan 12, 3 PM $ 0.0622
+0.97%
$ 124.36 million $ 282,470
Jan 12, 2 PM $ 0.0617
+1.02%
$ 123.3 million $ 284,980
Jan 12, 1 PM $ 0.061
-0.80%
$ 121.98 million $ 279,598
Jan 12, 12 PM $ 0.0617
+0.00%
$ 123.36 million $ 274,203
Jan 12, 11 AM $ 0.0618
+0.90%
$ 123.52 million $ 274,815
Jan 12, 10 AM $ 0.0614
-0.24%
$ 122.8 million $ 271,683
Jan 12, 9 AM $ 0.0616
-0.48%
$ 123.12 million $ 267,777
Jan 12, 8 AM $ 0.0617
-1.30%
$ 123.42 million $ 254,206