bbtoken Historical Data

BB Page 61
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 AM $ 0.0617
-1.30%
$ 123.42 million $ 254,206
Jan 12, 7 AM $ 0.0625
-0.78%
$ 124.92 million $ 244,518
Jan 12, 6 AM $ 0.0629
-0.49%
$ 125.76 million $ 234,042
Jan 12, 5 AM $ 0.0633
-0.38%
$ 126.52 million $ 231,178
Jan 12, 4 AM $ 0.0635
+0.51%
$ 127.1 million $ 229,161
Jan 12, 3 AM $ 0.0632
-0.94%
$ 126.46 million $ 227,227
Jan 12, 2 AM $ 0.064
+1.01%
$ 128.1 million $ 221,585
Jan 12, 1 AM $ 0.063
+1.20%
$ 126.04 million $ 218,832
Jan 12, 12 AM $ 0.0616
-1.42%
$ 123.2 million $ 206,089
Jan 11, 11 PM $ 0.0624
+0.06%
$ 124.88 million $ 201,689
Jan 11, 10 PM $ 0.0628
-1.34%
$ 125.58 million $ 195,440
Jan 11, 9 PM $ 0.0635
+0.09%
$ 127 million $ 191,952
Jan 11, 8 PM $ 0.0634
-1.87%
$ 126.88 million $ 190,478
Jan 11, 7 PM $ 0.0649
+1.11%
$ 129.84 million $ 177,806
Jan 11, 6 PM $ 0.064
-0.22%
$ 127.98 million $ 141,142
Jan 11, 5 PM $ 0.0641
+0.11%
$ 128.26 million $ 143,188
Jan 11, 4 PM $ 0.0639
+1.30%
$ 127.84 million $ 137,445
Jan 11, 3 PM $ 0.0629
-1.96%
$ 125.84 million $ 132,949
Jan 11, 2 PM $ 0.0638
-0.20%
$ 127.62 million $ 130,214
Jan 11, 1 PM $ 0.0639
-0.92%
$ 127.7 million $ 134,045
Jan 11, 12 PM $ 0.0644
+0.28%
$ 128.88 million $ 128,959
Jan 11, 11 AM $ 0.0641
-0.03%
$ 128.16 million $ 129,775
Jan 11, 10 AM $ 0.064
-0.65%
$ 127.94 million $ 133,670
Jan 11, 9 AM $ 0.0643
+0.91%
$ 128.62 million $ 141,352
Jan 11, 8 AM $ 0.0638
-0.22%
$ 127.58 million $ 139,056
Jan 11, 7 AM $ 0.0638
+0.14%
$ 127.68 million $ 139,821
Jan 11, 6 AM $ 0.0638
-0.25%
$ 127.56 million $ 148,430
Jan 11, 5 AM $ 0.0639
-0.30%
$ 127.82 million $ 145,920
Jan 11, 4 AM $ 0.0642
+0.56%
$ 128.38 million $ 143,238
Jan 11, 3 AM $ 0.0638
+0.31%
$ 127.5 million $ 144,244
Jan 11, 2 AM $ 0.0635
-0.11%
$ 127.04 million $ 144,891
Jan 11, 1 AM $ 0.0636
+0.60%
$ 127.3 million $ 144,110
Jan 11, 12 AM $ 0.0633
-0.08%
$ 126.68 million $ 142,299
Jan 10, 11 PM $ 0.0634
+0.35%
$ 126.78 million $ 138,937
Jan 10, 10 PM $ 0.0631
-0.61%
$ 126.28 million $ 137,685
Jan 10, 9 PM $ 0.0637
-0.75%
$ 127.46 million $ 139,064
Jan 10, 8 PM $ 0.0644
-0.80%
$ 128.9 million $ 137,755
Jan 10, 7 PM $ 0.0648
+1.01%
$ 129.64 million $ 141,442
Jan 10, 6 PM $ 0.064
+0.17%
$ 128.06 million $ 143,994
Jan 10, 5 PM $ 0.0639
-0.76%
$ 127.74 million $ 141,524
Jan 10, 4 PM $ 0.0641
-0.37%
$ 128.16 million $ 155,565
Jan 10, 3 PM $ 0.0643
-0.49%
$ 128.66 million $ 161,834
Jan 10, 2 PM $ 0.0645
-0.69%
$ 129.06 million $ 200,677
Jan 10, 1 PM $ 0.0652
-0.26%
$ 130.44 million $ 212,418
Jan 10, 12 PM $ 0.0653
-0.64%
$ 130.64 million $ 234,352
Jan 10, 11 AM $ 0.0654
+0.54%
$ 130.82 million $ 236,724
Jan 10, 10 AM $ 0.065
+0.20%
$ 130.06 million $ 236,764
Jan 10, 9 AM $ 0.0651
+0.23%
$ 130.12 million $ 233,307
Jan 10, 8 AM $ 0.0648
-0.63%
$ 129.52 million $ 236,955
Jan 10, 7 AM $ 0.0652
+2.40%
$ 130.34 million $ 242,968