bbtoken Historical Data

BB Page 62
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 AM $ 0.0652
+2.40%
$ 130.34 million $ 242,968
Jan 10, 6 AM $ 0.0636
+0.17%
$ 127.46 million $ 240,684
Jan 10, 5 AM $ 0.0635
-0.16%
$ 127.08 million $ 242,121
Jan 10, 4 AM $ 0.0636
-0.92%
$ 127.38 million $ 244,032
Jan 10, 3 AM $ 0.0642
+0.97%
$ 127.64 million $ 244,364
Jan 10, 2 AM $ 0.0636
-0.50%
$ 127.2 million $ 245,668
Jan 10, 1 AM $ 0.064
-0.19%
$ 127.94 million $ 247,272
Jan 10, 12 AM $ 0.064
-0.67%
$ 127.96 million $ 263,746
Jan 9, 11 PM $ 0.0644
-0.17%
$ 128.82 million $ 270,573
Jan 9, 10 PM $ 0.0645
+1.29%
$ 128.98 million $ 277,915
Jan 9, 9 PM $ 0.0639
+0.65%
$ 127.74 million $ 280,723
Jan 9, 8 PM $ 0.0635
-0.25%
$ 126.92 million $ 286,534
Jan 9, 7 PM $ 0.0636
-0.89%
$ 127.2 million $ 287,035
Jan 9, 6 PM $ 0.0642
-1.20%
$ 128.34 million $ 279,934
Jan 9, 5 PM $ 0.0649
-0.73%
$ 129.9 million $ 285,679
Jan 9, 4 PM $ 0.0654
+1.02%
$ 130.86 million $ 278,126
Jan 9, 3 PM $ 0.0648
+2.76%
$ 129.54 million $ 278,074
Jan 9, 2 PM $ 0.0631
-1.54%
$ 126.3 million $ 248,164
Jan 9, 1 PM $ 0.0641
+1.74%
$ 128.28 million $ 248,417
Jan 9, 12 PM $ 0.063
-0.76%
$ 126.08 million $ 240,967
Jan 9, 11 AM $ 0.0635
-0.17%
$ 127.06 million $ 252,380
Jan 9, 10 AM $ 0.0636
-0.44%
$ 127.28 million $ 260,993
Jan 9, 9 AM $ 0.0639
+1.41%
$ 127.84 million $ 294,306
Jan 9, 8 AM $ 0.063
-2.04%
$ 126.06 million $ 297,905
Jan 9, 7 AM $ 0.0643
-0.54%
$ 128.68 million $ 309,010
Jan 9, 6 AM $ 0.0646
+0.05%
$ 129.18 million $ 319,477
Jan 9, 5 AM $ 0.0646
+0.14%
$ 129.12 million $ 338,305
Jan 9, 4 AM $ 0.0644
-0.09%
$ 128.74 million $ 341,980
Jan 9, 3 AM $ 0.0642
+1.65%
$ 128.48 million $ 342,563
Jan 9, 2 AM $ 0.0633
+0.14%
$ 126.56 million $ 346,760
Jan 9, 1 AM $ 0.063
-1.31%
$ 126.1 million $ 355,685
Jan 9, 12 AM $ 0.0638
-0.02%
$ 127.66 million $ 344,102
Jan 8, 11 PM $ 0.0638
-0.79%
$ 127.68 million $ 440,502
Jan 8, 10 PM $ 0.0644
-1.06%
$ 128.7 million $ 500,516
Jan 8, 9 PM $ 0.065
+0.65%
$ 130.08 million $ 564,120
Jan 8, 8 PM $ 0.0646
+0.40%
$ 129.24 million $ 630,500
Jan 8, 7 PM $ 0.0644
-0.69%
$ 128.72 million $ 637,008
Jan 8, 6 PM $ 0.0648
-0.84%
$ 129.54 million $ 647,920
Jan 8, 5 PM $ 0.0652
-0.17%
$ 130.44 million $ 739,200
Jan 8, 4 PM $ 0.065
-0.28%
$ 129.96 million $ 761,213
Jan 8, 3 PM $ 0.0652
+1.79%
$ 130.46 million $ 783,342
Jan 8, 2 PM $ 0.0641
+0.13%
$ 128.16 million $ 789,524
Jan 8, 1 PM $ 0.064
+0.71%
$ 127.96 million $ 796,338
Jan 8, 12 PM $ 0.0635
-1.12%
$ 126.94 million $ 800,743
Jan 8, 11 AM $ 0.0642
-1.53%
$ 128.38 million $ 802,737
Jan 8, 10 AM $ 0.0653
-0.12%
$ 130.58 million $ 804,931
Jan 8, 9 AM $ 0.0656
+0.43%
$ 131.18 million $ 791,234
Jan 8, 8 AM $ 0.0653
-1.51%
$ 130.66 million $ 811,989
Jan 8, 7 AM $ 0.0663
+1.72%
$ 132.5 million $ 823,494
Jan 8, 6 AM $ 0.0654
-2.18%
$ 130.9 million $ 956,355