bbtoken Historical Data

BB Page 63
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 AM $ 0.0654
-2.18%
$ 130.9 million $ 956,355
Jan 8, 5 AM $ 0.0669
+0.13%
$ 133.8 million $ 967,600
Jan 8, 4 AM $ 0.0667
+0.50%
$ 133.46 million $ 978,384
Jan 8, 3 AM $ 0.0663
-1.49%
$ 132.72 million $ 980,039
Jan 8, 2 AM $ 0.0672
-0.56%
$ 133.66 million $ 978,701
Jan 8, 1 AM $ 0.0675
+0.49%
$ 135 million $ 976,867
Jan 8, 12 AM $ 0.0673
-2.60%
$ 134.62 million $ 980,061
Jan 7, 11 PM $ 0.0691
+1.19%
$ 138.22 million $ 888,768
Jan 7, 10 PM $ 0.0679
-0.76%
$ 135.76 million $ 831,293
Jan 7, 9 PM $ 0.0683
-1.00%
$ 136.52 million $ 770,648
Jan 7, 8 PM $ 0.0689
-1.19%
$ 137.78 million $ 738,580
Jan 7, 7 PM $ 0.0693
+0.55%
$ 138.56 million $ 839,296
Jan 7, 6 PM $ 0.0689
+2.48%
$ 137.8 million $ 918,270
Jan 7, 5 PM $ 0.0674
+0.07%
$ 134.78 million $ 998,870
Jan 7, 4 PM $ 0.0673
-0.37%
$ 134.68 million $ 1.02 million
Jan 7, 3 PM $ 0.067
-1.33%
$ 134 million $ 1.09 million
Jan 7, 2 PM $ 0.0681
-0.50%
$ 136.22 million $ 1.19 million
Jan 7, 1 PM $ 0.0686
-0.20%
$ 137.2 million $ 1.22 million
Jan 7, 12 PM $ 0.069
-1.32%
$ 138.06 million $ 1.22 million
Jan 7, 11 AM $ 0.0699
-0.01%
$ 139.86 million $ 1.23 million
Jan 7, 10 AM $ 0.07
+0.56%
$ 139.92 million $ 1.32 million
Jan 7, 9 AM $ 0.0695
-1.91%
$ 139 million $ 1.3 million
Jan 7, 8 AM $ 0.0712
-0.54%
$ 142.44 million $ 1.28 million
Jan 7, 7 AM $ 0.0716
+2.92%
$ 143.22 million $ 1.26 million
Jan 7, 6 AM $ 0.0698
+0.61%
$ 139.56 million $ 1.12 million
Jan 7, 5 AM $ 0.0694
+0.67%
$ 138.76 million $ 1.1 million
Jan 7, 4 AM $ 0.0689
-0.59%
$ 137.9 million $ 1.09 million
Jan 7, 3 AM $ 0.0693
-0.53%
$ 138.62 million $ 1.09 million
Jan 7, 2 AM $ 0.0695
+0.71%
$ 139 million $ 1.09 million
Jan 7, 1 AM $ 0.0688
-1.01%
$ 137.56 million $ 1.09 million
Jan 7, 12 AM $ 0.0695
-2.58%
$ 138.96 million $ 1.09 million
Jan 6, 11 PM $ 0.0713
-0.03%
$ 142.64 million $ 1.09 million
Jan 6, 10 PM $ 0.0713
-1.45%
$ 142.68 million $ 1.09 million
Jan 6, 9 PM $ 0.0722
+1.68%
$ 144.36 million $ 1.09 million
Jan 6, 8 PM $ 0.0712
-1.81%
$ 142.34 million $ 1.05 million
Jan 6, 7 PM $ 0.0716
+2.07%
$ 143.16 million $ 983,693
Jan 6, 6 PM $ 0.0707
+3.88%
$ 141.48 million $ 910,542
Jan 6, 5 PM $ 0.0685
+0.40%
$ 136.92 million $ 753,416
Jan 6, 4 PM $ 0.0682
-1.69%
$ 136.38 million $ 725,867
Jan 6, 3 PM $ 0.0688
-2.58%
$ 137.56 million $ 660,810
Jan 6, 2 PM $ 0.07
+1.36%
$ 139.98 million $ 559,928
Jan 6, 1 PM $ 0.069
-0.38%
$ 137.96 million $ 530,665
Jan 6, 12 PM $ 0.0693
+1.09%
$ 138.7 million $ 517,191
Jan 6, 11 AM $ 0.0686
+3.20%
$ 137.2 million $ 492,637
Jan 6, 10 AM $ 0.0665
+0.08%
$ 133.02 million $ 405,357
Jan 6, 9 AM $ 0.0664
+0.26%
$ 132.8 million $ 405,053
Jan 6, 8 AM $ 0.0663
+0.18%
$ 132.52 million $ 414,092
Jan 6, 7 AM $ 0.066
-0.95%
$ 131.94 million $ 420,140
Jan 6, 6 AM $ 0.0667
+0.36%
$ 133.42 million $ 416,361
Jan 6, 5 AM $ 0.0665
-1.20%
$ 132.94 million $ 418,560