bbtoken Historical Data

BB Page 64
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 AM $ 0.0672
-0.24%
$ 134.58 million $ 431,298
Jan 6, 3 AM $ 0.0673
+1.31%
$ 134.52 million $ 465,874
Jan 6, 2 AM $ 0.0662
-0.29%
$ 132.6 million $ 496,546
Jan 6, 1 AM $ 0.0664
-0.58%
$ 132.86 million $ 499,398
Jan 6, 12 AM $ 0.0663
-1.07%
$ 132.62 million $ 512,207
Jan 5, 11 PM $ 0.067
-0.81%
$ 134.06 million $ 511,183
Jan 5, 10 PM $ 0.0674
+1.29%
$ 134.76 million $ 543,233
Jan 5, 9 PM $ 0.0665
+0.12%
$ 133.04 million $ 559,119
Jan 5, 8 PM $ 0.0664
+0.15%
$ 132.88 million $ 598,666
Jan 5, 7 PM $ 0.0663
-0.03%
$ 132.68 million $ 661,049
Jan 5, 6 PM $ 0.0665
+1.23%
$ 133.02 million $ 778,898
Jan 5, 5 PM $ 0.0654
-0.21%
$ 130.7 million $ 871,221
Jan 5, 4 PM $ 0.0655
-0.17%
$ 130.98 million $ 897,606
Jan 5, 3 PM $ 0.0656
+1.34%
$ 131.26 million $ 894,486
Jan 5, 2 PM $ 0.0652
+1.88%
$ 130.38 million $ 1.02 million
Jan 5, 1 PM $ 0.0637
-1.10%
$ 127.38 million $ 994,607
Jan 5, 12 PM $ 0.0643
-0.03%
$ 128.52 million $ 1 million
Jan 5, 11 AM $ 0.0643
+0.72%
$ 128.56 million $ 998,874
Jan 5, 10 AM $ 0.0641
-0.03%
$ 128.12 million $ 1 million
Jan 5, 9 AM $ 0.0643
-1.09%
$ 128.5 million $ 1.01 million
Jan 5, 8 AM $ 0.0649
-0.43%
$ 129.82 million $ 1 million
Jan 5, 7 AM $ 0.0654
+1.16%
$ 130.7 million $ 992,109
Jan 5, 6 AM $ 0.0645
-0.69%
$ 129.04 million $ 997,546
Jan 5, 5 AM $ 0.0651
+0.71%
$ 130.16 million $ 993,335
Jan 5, 4 AM $ 0.0648
-1.80%
$ 129.56 million $ 977,691
Jan 5, 3 AM $ 0.0658
-2.21%
$ 131.68 million $ 945,269
Jan 5, 2 AM $ 0.0673
-0.53%
$ 134.56 million $ 913,816
Jan 5, 1 AM $ 0.0678
+1.35%
$ 135.54 million $ 917,591
Jan 5, 12 AM $ 0.0669
-0.34%
$ 133.74 million $ 909,321
Jan 4, 11 PM $ 0.0665
-2.15%
$ 133.02 million $ 913,041
Jan 4, 10 PM $ 0.0679
-0.51%
$ 135.82 million $ 876,147
Jan 4, 9 PM $ 0.0685
+0.51%
$ 136.94 million $ 851,192
Jan 4, 8 PM $ 0.0692
+2.81%
$ 138.38 million $ 810,969
Jan 4, 7 PM $ 0.0674
-0.91%
$ 134.84 million $ 712,143
Jan 4, 6 PM $ 0.0675
+2.40%
$ 135.06 million $ 575,666
Jan 4, 5 PM $ 0.0659
-0.38%
$ 131.9 million $ 465,664
Jan 4, 4 PM $ 0.0662
+0.56%
$ 132.4 million $ 435,394
Jan 4, 3 PM $ 0.0658
+4.61%
$ 131.64 million $ 411,420
Jan 4, 2 PM $ 0.0627
+0.00%
$ 125.46 million $ 281,224
Jan 4, 1 PM $ 0.0626
+0.26%
$ 125.26 million $ 288,370
Jan 4, 12 PM $ 0.0627
-0.29%
$ 125.32 million $ 283,638
Jan 4, 11 AM $ 0.0628
-0.21%
$ 125.54 million $ 295,883
Jan 4, 10 AM $ 0.0629
+0.37%
$ 125.84 million $ 285,612
Jan 4, 9 AM $ 0.0627
+0.77%
$ 125.46 million $ 284,724
Jan 4, 8 AM $ 0.0619
-0.32%
$ 123.9 million $ 293,172
Jan 4, 7 AM $ 0.0621
+1.24%
$ 124.22 million $ 294,893
Jan 4, 6 AM $ 0.0612
-1.24%
$ 122.48 million $ 311,884
Jan 4, 5 AM $ 0.062
+0.34%
$ -- $ 322,335
Jan 4, 4 AM $ 0.0618
-0.60%
$ -- $ 340,577
Jan 4, 3 AM $ 0.0622
+1.10%
$ -- $ 354,497