bbtoken Historical Data

BB Page 66
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 AM $ 0.0593
+0.59%
$ 118.7 million $ 592,631
Jan 2, 1 AM $ 0.059
-0.14%
$ 117.7 million $ 593,139
Jan 2, 12 AM $ 0.059
-0.79%
$ 118.06 million $ 594,345
Jan 1, 11 PM $ 0.0594
-0.35%
$ 118.88 million $ 585,180
Jan 1, 10 PM $ 0.0594
+0.39%
$ 118.78 million $ 580,668
Jan 1, 9 PM $ 0.0591
+0.32%
$ 118.24 million $ 602,122
Jan 1, 8 PM $ 0.0592
-0.57%
$ 118.36 million $ 608,215
Jan 1, 7 PM $ 0.0593
+0.30%
$ 118.7 million $ 647,543
Jan 1, 6 PM $ 0.059
-2.48%
$ 118.1 million $ 667,692
Jan 1, 5 PM $ 0.0604
+1.19%
$ 120.84 million $ 634,575
Jan 1, 4 PM $ 0.0595
+0.13%
$ 119.06 million $ 571,633
Jan 1, 3 PM $ 0.059
-0.52%
$ 118.04 million $ 574,694
Jan 1, 2 PM $ 0.0593
+0.27%
$ 118.68 million $ 532,162
Jan 1, 1 PM $ 0.059
+0.92%
$ 118.02 million $ 527,028
Jan 1, 12 PM $ 0.0584
+0.46%
$ 116.76 million $ 513,398
Jan 1, 11 AM $ 0.0583
+0.57%
$ 116.5 million $ 479,613
Jan 1, 10 AM $ 0.0579
+4.46%
$ 115.72 million $ 425,337
Jan 1, 9 AM $ 0.0553
-0.20%
$ 110.68 million $ 286,770
Jan 1, 8 AM $ 0.0552
+0.04%
$ 110.34 million $ 286,013
Jan 1, 7 AM $ 0.0553
+0.67%
$ 110.54 million $ 286,597
Jan 1, 6 AM $ 0.055
-0.27%
$ 109.92 million $ 288,115
Jan 1, 5 AM $ 0.0551
+0.20%
$ 110.22 million $ 287,965
Jan 1, 4 AM $ 0.0546
-0.31%
$ 109.24 million $ 301,343
Jan 1, 3 AM $ 0.0548
-0.29%
$ 109.58 million $ 303,241
Jan 1, 2 AM $ 0.0549
+0.33%
$ 109.88 million $ 302,351
Jan 1, 1 AM $ 0.0548
-0.99%
$ 109.54 million $ 303,328
Jan 1, 12 AM $ 0.0553
+0.09%
$ 110.64 million $ 299,851
Dec 31, 11 PM $ 0.0553
-0.25%
$ 110.56 million $ 310,364
Dec 31, 10 PM $ 0.0554
-0.57%
$ 110.84 million $ 310,064
Dec 31, 9 PM $ 0.0557
+0.22%
$ 111.48 million $ 308,231
Dec 31, 8 PM $ 0.0555
+0.00%
$ 110.94 million $ 308,924
Dec 31, 7 PM $ 0.0555
+1.20%
$ 110.94 million $ 356,743
Dec 31, 6 PM $ 0.0548
-0.33%
$ 109.62 million $ 409,797
Dec 31, 5 PM $ 0.055
-0.27%
$ 109.98 million $ 405,426
Dec 31, 4 PM $ 0.0551
-2.10%
$ 110.28 million $ 380,930
Dec 31, 3 PM $ 0.0563
+0.21%
$ 112.64 million $ 374,065
Dec 31, 2 PM $ 0.0561
-0.16%
$ 112.3 million $ 403,000
Dec 31, 1 PM $ 0.0563
+1.08%
$ 112.68 million $ 463,712
Dec 31, 12 PM $ 0.0557
-0.57%
$ 111.48 million $ 505,207
Dec 31, 11 AM $ 0.0561
+0.79%
$ 112.12 million $ 559,329
Dec 31, 10 AM $ 0.0558
-0.48%
$ 111.54 million $ 647,648
Dec 31, 9 AM $ 0.0561
+0.43%
$ 112.12 million $ 655,847
Dec 31, 8 AM $ 0.0558
-0.32%
$ 111.54 million $ 657,962
Dec 31, 7 AM $ 0.0558
-0.29%
$ 111.68 million $ 680,057
Dec 31, 6 AM $ 0.0561
-0.12%
$ 112.12 million $ 683,954
Dec 31, 5 AM $ 0.0562
+0.30%
$ 112.32 million $ 684,961
Dec 31, 4 AM $ 0.056
-0.02%
$ 111.98 million $ 675,867
Dec 31, 3 AM $ 0.0559
+0.85%
$ 111.86 million $ 675,953
Dec 31, 2 AM $ 0.0555
-0.09%
$ 110.98 million $ 677,140
Dec 31, 1 AM $ 0.0554
+0.51%
$ 110.72 million $ 673,867