bbtoken Historical Data

BB Page 67
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 AM $ 0.0554
+0.51%
$ 110.72 million $ 673,867
Dec 31, 12 AM $ 0.0551
-1.18%
$ 110.16 million $ 674,052
Dec 30, 11 PM $ 0.0557
-0.50%
$ 111.42 million $ 666,613
Dec 30, 10 PM $ 0.0561
+2.30%
$ 112.18 million $ 670,629
Dec 30, 9 PM $ 0.0548
-1.95%
$ 109.66 million $ 647,029
Dec 30, 8 PM $ 0.0557
-0.41%
$ 111.46 million $ 638,852
Dec 30, 7 PM $ 0.0556
+2.75%
$ 111.28 million $ 564,185
Dec 30, 6 PM $ 0.0543
-0.73%
$ 108.56 million $ 492,132
Dec 30, 5 PM $ 0.0546
-0.29%
$ 109.12 million $ 498,571
Dec 30, 4 PM $ 0.0545
-0.94%
$ 109.02 million $ 497,712
Dec 30, 3 PM $ 0.0549
-0.51%
$ 109.72 million $ 486,574
Dec 30, 2 PM $ 0.0554
+3.83%
$ 110.7 million $ 463,835
Dec 30, 1 PM $ 0.0536
-1.76%
$ 107.26 million $ 403,616
Dec 30, 12 PM $ 0.0548
+0.00%
$ 109.5 million $ 359,821
Dec 30, 11 AM $ 0.0548
+2.95%
$ 109.5 million $ 320,052
Dec 30, 10 AM $ 0.0534
+0.70%
$ 106.7 million $ 232,839
Dec 30, 9 AM $ 0.053
+0.93%
$ 105.96 million $ 229,762
Dec 30, 8 AM $ 0.0525
+0.25%
$ 105.16 million $ 243,146
Dec 30, 7 AM $ 0.0524
+0.02%
$ 104.8 million $ 224,376
Dec 30, 6 AM $ 0.0524
-0.30%
$ 104.78 million $ 232,031
Dec 30, 5 AM $ 0.0527
-0.96%
$ 105.3 million $ 247,744
Dec 30, 4 AM $ 0.0532
-0.19%
$ 106.46 million $ 243,741
Dec 30, 3 AM $ 0.0533
+0.97%
$ 106.58 million $ 248,669
Dec 30, 2 AM $ 0.0528
-0.28%
$ 105.64 million $ 249,574
Dec 30, 1 AM $ 0.053
-0.36%
$ 105.98 million $ 252,084
Dec 30, 12 AM $ 0.0532
-0.69%
$ 106.36 million $ 254,849
Dec 29, 11 PM $ 0.0536
+0.04%
$ 107.1 million $ 253,623
Dec 29, 10 PM $ 0.0539
+0.39%
$ 107.88 million $ 247,032
Dec 29, 9 PM $ 0.0538
+1.05%
$ 107.64 million $ 247,184
Dec 29, 8 PM $ 0.0533
-1.42%
$ 106.54 million $ 250,579
Dec 29, 7 PM $ 0.0542
+0.52%
$ 108.32 million $ 232,212
Dec 29, 6 PM $ 0.0541
-1.10%
$ 108.16 million $ 231,977
Dec 29, 5 PM $ 0.0546
+0.87%
$ 109.24 million $ 237,534
Dec 29, 4 PM $ 0.0541
-0.75%
$ 108.3 million $ 246,159
Dec 29, 3 PM $ 0.0546
+0.35%
$ 109.12 million $ 251,425
Dec 29, 2 PM $ 0.0545
+0.68%
$ 109.06 million $ 244,434
Dec 29, 1 PM $ 0.0542
-0.48%
$ 108.48 million $ 235,913
Dec 29, 12 PM $ 0.0545
-0.93%
$ 109 million $ 238,826
Dec 29, 11 AM $ 0.0549
-0.56%
$ 109.86 million $ 228,331
Dec 29, 10 AM $ 0.0552
+0.24%
$ 110.44 million $ 223,174
Dec 29, 9 AM $ 0.0549
-1.84%
$ 109.7 million $ 215,946
Dec 29, 8 AM $ 0.0559
-0.18%
$ 111.76 million $ 195,789
Dec 29, 7 AM $ 0.0558
-0.50%
$ 111.52 million $ 194,460
Dec 29, 6 AM $ 0.0565
-1.09%
$ 112.9 million $ 175,592
Dec 29, 5 AM $ 0.057
-1.01%
$ 114.54 million $ 160,084
Dec 29, 4 AM $ 0.0575
-0.33%
$ 115.1 million $ 160,931
Dec 29, 3 AM $ 0.0577
+0.73%
$ 115.48 million $ 155,371
Dec 29, 2 AM $ 0.0571
+0.55%
$ 114.3 million $ 151,147
Dec 29, 1 AM $ 0.0569
+0.67%
$ 113.84 million $ 149,554
Dec 29, 12 AM $ 0.0564
+1.00%
$ 112.8 million $ 146,179