bbtoken Historical Data

BB Page 68
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 AM $ 0.0564
+1.00%
$ 112.8 million $ 146,179
Dec 28, 11 PM $ 0.056
+0.45%
$ 111.94 million $ 149,652
Dec 28, 10 PM $ 0.0558
+0.67%
$ 111.68 million $ 172,023
Dec 28, 9 PM $ 0.0555
+0.22%
$ 110.94 million $ 188,912
Dec 28, 8 PM $ 0.0555
+0.71%
$ 110.96 million $ 206,758
Dec 28, 7 PM $ 0.0551
-0.45%
$ 110.18 million $ 343,630
Dec 28, 6 PM $ 0.0552
-1.43%
$ 110.36 million $ 489,095
Dec 28, 5 PM $ 0.056
+0.00%
$ 111.98 million $ 554,433
Dec 28, 4 PM $ 0.0561
-0.69%
$ 112.16 million $ 555,016
Dec 28, 3 PM $ 0.0565
-0.90%
$ 112.94 million $ 547,606
Dec 28, 2 PM $ 0.0571
+0.97%
$ 114.18 million $ 549,070
Dec 28, 1 PM $ 0.0567
+0.69%
$ 113.32 million $ 547,775
Dec 28, 12 PM $ 0.0563
-0.83%
$ 112.54 million $ 548,071
Dec 28, 11 AM $ 0.0568
-0.49%
$ 113.54 million $ 546,968
Dec 28, 10 AM $ 0.057
+0.23%
$ 114.1 million $ 554,494
Dec 28, 9 AM $ 0.0569
-0.12%
$ 113.84 million $ 556,881
Dec 28, 8 AM $ 0.0571
-0.07%
$ 114.14 million $ 559,128
Dec 28, 7 AM $ 0.0571
-0.30%
$ 114.22 million $ 556,116
Dec 28, 6 AM $ 0.0573
+0.51%
$ 114.54 million $ 556,799
Dec 28, 5 AM $ 0.0571
+0.55%
$ 114.16 million $ 559,313
Dec 28, 4 AM $ 0.0568
-0.35%
$ 113.5 million $ 557,177
Dec 28, 3 AM $ 0.057
-0.52%
$ 113.94 million $ 558,762
Dec 28, 2 AM $ 0.0573
-0.61%
$ 114.5 million $ 559,864
Dec 28, 1 AM $ 0.0577
-0.43%
$ 115.12 million $ 557,099
Dec 28, 12 AM $ 0.0578
-0.84%
$ 115.58 million $ 556,093
Dec 27, 11 PM $ 0.0579
+1.78%
$ 115.78 million $ 548,457
Dec 27, 10 PM $ 0.0569
-0.85%
$ 113.76 million $ 525,681
Dec 27, 9 PM $ 0.0577
-0.07%
$ 115.44 million $ 504,823
Dec 27, 8 PM $ 0.058
-1.88%
$ 116.08 million $ 484,122
Dec 27, 7 PM $ 0.0589
+2.59%
$ 117.86 million $ 346,261
Dec 27, 6 PM $ 0.0577
+3.44%
$ 115.38 million $ 197,970
Dec 27, 5 PM $ 0.0557
+0.36%
$ 111.32 million $ 130,889
Dec 27, 4 PM $ 0.0555
-0.27%
$ 110.92 million $ 126,008
Dec 27, 3 PM $ 0.0557
+0.38%
$ 111.36 million $ 125,718
Dec 27, 2 PM $ 0.0555
+0.34%
$ 110.94 million $ 133,386
Dec 27, 1 PM $ 0.0553
-0.79%
$ 110.56 million $ 172,709
Dec 27, 12 PM $ 0.0557
-0.46%
$ 111.44 million $ 173,082
Dec 27, 11 AM $ 0.056
+1.01%
$ 111.96 million $ 170,863
Dec 27, 10 AM $ 0.0551
-0.45%
$ 110.18 million $ 166,554
Dec 27, 9 AM $ 0.0553
-0.32%
$ 110.6 million $ 182,489
Dec 27, 8 AM $ 0.0555
+0.11%
$ 110.96 million $ 182,456
Dec 27, 7 AM $ 0.0554
+0.16%
$ 110.82 million $ 180,584
Dec 27, 6 AM $ 0.0553
-0.22%
$ 110.68 million $ 188,133
Dec 27, 5 AM $ 0.0555
-0.43%
$ 110.92 million $ 186,752
Dec 27, 4 AM $ 0.0557
-0.52%
$ 111.42 million $ 186,523
Dec 27, 3 AM $ 0.056
+0.68%
$ 112 million $ 183,699
Dec 27, 2 AM $ 0.0556
+0.38%
$ 111.28 million $ 191,766
Dec 27, 1 AM $ 0.0553
-0.18%
$ 110.62 million $ 205,575
Dec 27, 12 AM $ 0.0554
+0.60%
$ 110.9 million $ 208,742
Dec 26, 11 PM $ 0.0551
+0.15%
$ 110.28 million $ 216,918