bbtoken Historical Data

BB Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 0.0322
-2.15%
$ 64.48 million $ 913,963
May 3, 8 AM $ 0.033
+1.85%
$ 65.9 million $ 933,345
May 3, 7 AM $ 0.0321
-2.16%
$ 64.28 million $ 936,840
May 3, 6 AM $ 0.0325
-2.02%
$ 64.92 million $ 966,170
May 3, 5 AM $ 0.0327
+4.67%
$ 65.46 million $ 921,990
May 3, 4 AM $ 0.0313
+1.89%
$ 62.62 million $ 876,807
May 3, 3 AM $ 0.0307
+0.26%
$ 61.48 million $ 868,487
May 3, 2 AM $ 0.0307
-0.03%
$ 61.3 million $ 877,852
May 3, 1 AM $ 0.0307
-1.57%
$ 61.34 million $ 869,874
May 3, 12 AM $ 0.0312
-0.51%
$ 62.32 million $ 871,918
May 2, 11 PM $ 0.0313
-0.73%
$ 62.5 million $ 886,099
May 2, 10 PM $ 0.0315
-0.88%
$ 62.94 million $ 1 million
May 2, 9 PM $ 0.032
+0.38%
$ 63.96 million $ 1.03 million
May 2, 8 PM $ 0.0319
+0.47%
$ 63.74 million $ 1.04 million
May 2, 7 PM $ 0.0316
+0.32%
$ 63.14 million $ 1.05 million
May 2, 6 PM $ 0.0315
-0.63%
$ 62.92 million $ 1.07 million
May 2, 5 PM $ 0.0317
+0.60%
$ 63.34 million $ 1.16 million
May 2, 4 PM $ 0.0315
-0.91%
$ 62.96 million $ 1.17 million
May 2, 3 PM $ 0.0316
-6.44%
$ 63.3 million $ 1.12 million
May 2, 2 PM $ 0.0338
+2.42%
$ 67.66 million $ 1.02 million
May 2, 1 PM $ 0.0331
+5.07%
$ 66.28 million $ 911,959
May 2, 12 PM $ 0.0317
+0.70%
$ 63.32 million $ 795,819
May 2, 11 AM $ 0.0313
-0.70%
$ 62.52 million $ 772,701
May 2, 10 AM $ 0.0315
-1.10%
$ 63 million $ 755,206
May 2, 9 AM $ 0.032
+1.20%
$ 64.06 million $ 733,148
May 2, 8 AM $ 0.0317
+1.34%
$ 63.32 million $ 684,266
May 2, 7 AM $ 0.0313
+3.60%
$ 62.66 million $ 637,218
May 2, 6 AM $ 0.0303
-0.39%
$ 60.52 million $ 598,029
May 2, 5 AM $ 0.0304
+0.93%
$ 60.84 million $ 586,726
May 2, 4 AM $ 0.03
-1.51%
$ 59.96 million $ 584,978
May 2, 3 AM $ 0.0304
+2.39%
$ 60.76 million $ 582,879
May 2, 2 AM $ 0.0296
-0.54%
$ 59.18 million $ 572,264
May 2, 1 AM $ 0.0297
+0.41%
$ 59.36 million $ 571,744
May 2, 12 AM $ 0.0296
-1.60%
$ 59.14 million $ 568,820
May 1, 11 PM $ 0.03
-0.63%
$ 60.08 million $ 551,250
May 1, 10 PM $ 0.0302
-0.98%
$ 60.32 million $ 433,606
May 1, 9 PM $ 0.0305
-0.49%
$ 60.96 million $ 404,218
May 1, 8 PM $ 0.0304
+0.53%
$ 60.86 million $ 381,092
May 1, 7 PM $ 0.0303
+0.80%
$ 60.58 million $ 363,205
May 1, 6 PM $ 0.0303
+2.75%
$ 60.54 million $ 341,133
May 1, 5 PM $ 0.0284
-1.01%
$ 56.72 million $ 248,243
May 1, 4 PM $ 0.0286
+0.39%
$ 57.12 million $ 219,065
May 1, 3 PM $ 0.0284
-1.05%
$ 56.72 million $ 216,013
May 1, 2 PM $ 0.0285
-0.70%
$ 56.98 million $ 270,121
May 1, 1 PM $ 0.0287
+1.06%
$ 57.32 million $ 277,636
May 1, 12 PM $ 0.0284
+0.35%
$ 56.74 million $ 288,174
May 1, 11 AM $ 0.0282
+0.07%
$ 56.34 million $ 288,932
May 1, 10 AM $ 0.0283
+0.04%
$ 56.54 million $ 310,493
May 1, 9 AM $ 0.0282
-0.60%
$ 56.34 million $ 339,480
May 1, 8 AM $ 0.0283
-0.39%
$ 56.68 million $ 360,655