bbtoken Historical Data

BB Page 72
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 PM $ 0.0581
+0.03%
$ 116.16 million $ 131,509
Dec 20, 6 PM $ 0.0582
+0.94%
$ 116.34 million $ 118,947
Dec 20, 5 PM $ 0.0576
+0.16%
$ 115.24 million $ 130,432
Dec 20, 4 PM $ 0.0575
-0.26%
$ 115.06 million $ 166,164
Dec 20, 3 PM $ 0.0577
-0.50%
$ 115.36 million $ 215,735
Dec 20, 2 PM $ 0.0579
+0.84%
$ 115.86 million $ 239,663
Dec 20, 1 PM $ 0.0575
-0.42%
$ 114.96 million $ 248,975
Dec 20, 12 PM $ 0.0577
-0.59%
$ 115.44 million $ 249,281
Dec 20, 11 AM $ 0.0579
+1.56%
$ 115.88 million $ 248,168
Dec 20, 10 AM $ 0.0571
-0.70%
$ 114.12 million $ 241,499
Dec 20, 9 AM $ 0.0575
+0.17%
$ 115.06 million $ 246,911
Dec 20, 8 AM $ 0.0576
+0.19%
$ 115.26 million $ 251,932
Dec 20, 7 AM $ 0.0576
+0.63%
$ 115.3 million $ 253,104
Dec 20, 6 AM $ 0.0573
+0.42%
$ 114.58 million $ 270,262
Dec 20, 5 AM $ 0.057
-0.52%
$ 114.1 million $ 268,912
Dec 20, 4 AM $ 0.0573
-1.19%
$ 114.5 million $ 268,074
Dec 20, 3 AM $ 0.058
+0.59%
$ 116.1 million $ 273,014
Dec 20, 2 AM $ 0.0578
-0.22%
$ 115.7 million $ 281,843
Dec 20, 1 AM $ 0.0583
+0.28%
$ 116.5 million $ 284,550
Dec 20, 12 AM $ 0.0581
-1.12%
$ 116.22 million $ 284,415
Dec 19, 11 PM $ 0.0588
-0.32%
$ 117.66 million $ 284,566
Dec 19, 10 PM $ 0.059
+0.98%
$ 118.02 million $ 283,812
Dec 19, 9 PM $ 0.0586
-0.59%
$ 117.26 million $ 283,270
Dec 19, 8 PM $ 0.0588
+0.62%
$ 117.56 million $ 282,817
Dec 19, 7 PM $ 0.0585
+0.31%
$ 117.06 million $ 279,283
Dec 19, 6 PM $ 0.0583
+1.83%
$ 116.7 million $ 296,533
Dec 19, 5 PM $ 0.0573
-2.45%
$ 114.6 million $ 299,765
Dec 19, 4 PM $ 0.0592
+3.04%
$ 118.5 million $ 293,849
Dec 19, 3 PM $ 0.0575
+2.97%
$ 115 million $ 251,122
Dec 19, 2 PM $ 0.0558
+1.42%
$ 111.68 million $ 233,573
Dec 19, 1 PM $ 0.0551
+0.46%
$ 110.14 million $ 248,694
Dec 19, 12 PM $ 0.0549
-0.42%
$ 109.74 million $ 266,690
Dec 19, 11 AM $ 0.0551
+0.29%
$ 110.2 million $ 304,250
Dec 19, 10 AM $ 0.0548
-1.12%
$ 109.64 million $ 309,057
Dec 19, 9 AM $ 0.0554
+0.51%
$ 110.84 million $ 312,760
Dec 19, 8 AM $ 0.0551
-0.20%
$ 110.28 million $ 322,769
Dec 19, 7 AM $ 0.0553
+0.51%
$ 110.5 million $ 326,877
Dec 19, 6 AM $ 0.0546
+0.18%
$ 109.12 million $ 316,274
Dec 19, 5 AM $ 0.0544
-0.51%
$ 108.88 million $ 319,832
Dec 19, 4 AM $ 0.0548
+1.46%
$ 109.56 million $ 327,819
Dec 19, 3 AM $ 0.0539
+3.04%
$ 107.9 million $ 323,849
Dec 19, 2 AM $ 0.0523
+1.42%
$ 104.56 million $ 330,615
Dec 19, 1 AM $ 0.0514
-1.10%
$ 102.74 million $ 328,906
Dec 19, 12 AM $ 0.0517
-0.84%
$ 103.4 million $ 333,015
Dec 18, 11 PM $ 0.0521
-0.99%
$ 104.14 million $ 333,575
Dec 18, 10 PM $ 0.0526
-0.64%
$ 105.16 million $ 338,478
Dec 18, 9 PM $ 0.0527
+1.76%
$ 105.46 million $ 344,397
Dec 18, 8 PM $ 0.0518
+1.19%
$ 103.64 million $ 348,941
Dec 18, 7 PM $ 0.0512
-1.76%
$ 102.42 million $ 356,264
Dec 18, 6 PM $ 0.0526
-1.13%
$ 105.26 million $ 353,491