bbtoken Historical Data

BB Page 74
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 PM $ 0.061
-0.97%
$ 122 million $ 306,555
Dec 16, 4 PM $ 0.0616
-2.38%
$ 123.2 million $ 317,134
Dec 16, 3 PM $ 0.0631
+2.27%
$ 126.2 million $ 323,750
Dec 16, 2 PM $ 0.0622
+1.80%
$ 124.4 million $ 352,738
Dec 16, 1 PM $ 0.0616
-0.81%
$ 123.2 million $ 339,013
Dec 16, 12 PM $ 0.0621
-0.96%
$ 124.2 million $ 328,323
Dec 16, 11 AM $ 0.0624
-0.32%
$ 124.8 million $ 329,470
Dec 16, 10 AM $ 0.0626
+0.64%
$ 125.2 million $ 321,955
Dec 16, 9 AM $ 0.0621
-0.16%
$ 124.2 million $ 313,909
Dec 16, 8 AM $ 0.0622
-1.27%
$ 124.4 million $ 314,412
Dec 16, 7 AM $ 0.0628
-1.57%
$ 125.6 million $ 308,922
Dec 16, 6 AM $ 0.0638
+0.16%
$ 127.6 million $ 313,000
Dec 16, 5 AM $ 0.0636
+0.95%
$ 127.2 million $ 322,242
Dec 16, 4 AM $ 0.063
-1.87%
$ 126 million $ 325,816
Dec 16, 3 AM $ 0.064
+0.16%
$ 128 million $ 311,017
Dec 16, 2 AM $ 0.0639
+0.00%
$ 127.8 million $ 308,747
Dec 16, 1 AM $ 0.0639
-0.78%
$ 127.8 million $ 293,082
Dec 16, 12 AM $ 0.0647
-1.37%
$ 129.4 million $ 274,228
Dec 15, 11 PM $ 0.0655
+0.77%
$ 131 million $ 281,980
Dec 15, 10 PM $ 0.0646
-0.62%
$ 129.2 million $ 292,966
Dec 15, 9 PM $ 0.0647
+0.47%
$ 129.4 million $ 291,646
Dec 15, 8 PM $ 0.0644
+0.00%
$ 128.8 million $ 288,100
Dec 15, 7 PM $ 0.0648
+0.00%
$ 129.6 million $ 292,800
Dec 15, 6 PM $ 0.0644
+0.62%
$ 128.8 million $ 285,331
Dec 15, 5 PM $ 0.064
-1.69%
$ 128 million $ 278,704
Dec 15, 4 PM $ 0.065
-1.22%
$ 130 million $ 276,537
Dec 15, 3 PM $ 0.0657
-0.76%
$ 132 million $ 264,298
Dec 15, 2 PM $ 0.0677
-1.02%
$ 135.4 million $ 238,914
Dec 15, 1 PM $ 0.0682
-0.87%
$ 136.4 million $ 235,989
Dec 15, 12 PM $ 0.0691
+0.58%
$ 138.2 million $ 224,779
Dec 15, 11 AM $ 0.0687
-0.43%
$ 137.4 million $ 224,262
Dec 15, 10 AM $ 0.0689
-0.29%
$ 137.8 million $ 236,334
Dec 15, 9 AM $ 0.0691
-0.43%
$ 138.2 million $ 237,950
Dec 15, 8 AM $ 0.0694
-0.14%
$ 138.8 million $ 237,596
Dec 15, 7 AM $ 0.0694
-0.72%
$ 138.8 million $ 238,658
Dec 15, 6 AM $ 0.0696
-1.14%
$ 139.2 million $ 234,665
Dec 15, 5 AM $ 0.0704
+1.29%
$ 140.8 million $ 244,568
Dec 15, 4 AM $ 0.0691
+1.02%
$ 138.2 million $ 240,367
Dec 15, 3 AM $ 0.0684
+0.74%
$ 136.8 million $ 240,857
Dec 15, 2 AM $ 0.0678
-0.88%
$ 135.6 million $ 237,364
Dec 15, 1 AM $ 0.068
+0.89%
$ 136 million $ 237,258
Dec 15, 12 AM $ 0.067
-0.74%
$ 134 million $ 235,500
Dec 14, 11 PM $ 0.0675
-0.30%
$ 135 million $ 229,491
Dec 14, 10 PM $ 0.0677
-0.29%
$ 135.4 million $ 218,916
Dec 14, 9 PM $ 0.068
-0.15%
$ 136 million $ 214,701
Dec 14, 8 PM $ 0.0681
-0.44%
$ 136.2 million $ 216,109
Dec 14, 7 PM $ 0.0684
-0.73%
$ 136.8 million $ 203,995
Dec 14, 6 PM $ 0.0687
+0.29%
$ 137.4 million $ 202,361
Dec 14, 5 PM $ 0.0687
-1.15%
$ 137.4 million $ 192,054
Dec 14, 4 PM $ 0.0694
-0.43%
$ 138.8 million $ 180,764