bbtoken Historical Data

BB Page 75
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 PM $ 0.0697
+0.14%
$ 139.4 million $ 178,201
Dec 14, 2 PM $ 0.0693
-1.70%
$ 138.6 million $ 172,113
Dec 14, 1 PM $ 0.0704
-0.98%
$ 140.8 million $ 164,191
Dec 14, 12 PM $ 0.0709
+0.42%
$ 141.8 million $ 174,638
Dec 14, 11 AM $ 0.0705
-0.84%
$ 141 million $ 170,827
Dec 14, 10 AM $ 0.0712
-0.42%
$ 142.4 million $ 161,489
Dec 14, 9 AM $ 0.0717
+0.70%
$ 143.4 million $ 153,555
Dec 14, 8 AM $ 0.0712
+0.14%
$ 142.4 million $ 150,062
Dec 14, 7 AM $ 0.0711
+0.28%
$ 142.2 million $ 144,299
Dec 14, 6 AM $ 0.0709
-0.70%
$ 141.8 million $ 152,048
Dec 14, 5 AM $ 0.0714
-0.56%
$ 142.8 million $ 128,412
Dec 14, 4 AM $ 0.0717
-0.55%
$ 143.4 million $ 121,436
Dec 14, 3 AM $ 0.0721
-0.41%
$ 144.2 million $ 118,634
Dec 14, 2 AM $ 0.0723
-0.14%
$ 144.6 million $ 119,222
Dec 14, 1 AM $ 0.0725
-0.41%
$ 145 million $ 117,467
Dec 14, 12 AM $ 0.0728
-0.27%
$ 145.6 million $ 114,344
Dec 13, 11 PM $ 0.0734
+1.10%
$ 146.8 million $ 115,772
Dec 13, 10 PM $ 0.0729
-0.27%
$ 145.8 million $ 121,625
Dec 13, 9 PM $ 0.0731
+0.14%
$ 146.2 million $ 122,010
Dec 13, 8 PM $ 0.073
-0.68%
$ 146 million $ 119,046
Dec 13, 7 PM $ 0.0735
+0.14%
$ 147 million $ 122,513
Dec 13, 6 PM $ 0.0733
+0.14%
$ 146.6 million $ 128,377
Dec 13, 5 PM $ 0.0732
+0.14%
$ 146.4 million $ 136,458
Dec 13, 4 PM $ 0.0732
-0.41%
$ 146.4 million $ 147,630
Dec 13, 3 PM $ 0.0735
+0.27%
$ 147 million $ 168,421
Dec 13, 2 PM $ 0.0733
-0.54%
$ 146.6 million $ 211,953
Dec 13, 1 PM $ 0.0736
-0.41%
$ 147.2 million $ 215,410
Dec 13, 12 PM $ 0.0739
-0.14%
$ 147.8 million $ 218,528
Dec 13, 11 AM $ 0.074
-0.27%
$ 148 million $ 215,828
Dec 13, 10 AM $ 0.0744
+0.54%
$ 148.8 million $ 218,481
Dec 13, 9 AM $ 0.0739
-0.54%
$ 147.8 million $ 233,596
Dec 13, 8 AM $ 0.0743
-0.67%
$ 148.6 million $ 234,832
Dec 13, 7 AM $ 0.0749
+2.04%
$ 149.8 million $ 237,554
Dec 13, 6 AM $ 0.0734
+0.14%
$ 146.8 million $ 234,393
Dec 13, 5 AM $ 0.0733
-1.08%
$ 146.6 million $ 241,785
Dec 13, 4 AM $ 0.0741
-0.13%
$ 148.2 million $ 245,390
Dec 13, 3 AM $ 0.0742
+1.09%
$ 148.4 million $ 249,279
Dec 13, 2 AM $ 0.0734
-0.41%
$ 146.8 million $ 247,832
Dec 13, 1 AM $ 0.0736
+0.96%
$ 147.2 million $ 250,121
Dec 13, 12 AM $ 0.0729
-0.55%
$ 145.8 million $ 255,758
Dec 12, 11 PM $ 0.0735
-0.27%
$ 147 million $ 253,641
Dec 12, 10 PM $ 0.0736
+0.68%
$ 147.2 million $ 252,720
Dec 12, 9 PM $ 0.0732
+0.14%
$ 146.4 million $ 259,489
Dec 12, 8 PM $ 0.0729
+0.14%
$ 145.8 million $ 299,079
Dec 12, 7 PM $ 0.0727
-0.55%
$ 145.4 million $ 316,109
Dec 12, 6 PM $ 0.0731
-0.27%
$ 146.2 million $ 325,371
Dec 12, 5 PM $ 0.0733
+0.69%
$ 146.6 million $ 339,950
Dec 12, 4 PM $ 0.0725
-1.89%
$ 145 million $ 362,936
Dec 12, 3 PM $ 0.0739
-3.65%
$ 147.8 million $ 352,446
Dec 12, 2 PM $ 0.0767
-0.52%
$ 153.4 million $ 342,873