bbtoken Historical Data

BB Page 76
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 PM $ 0.0767
-0.52%
$ 153.4 million $ 342,873
Dec 12, 1 PM $ 0.077
-0.90%
$ 154 million $ 361,673
Dec 12, 12 PM $ 0.0775
+0.13%
$ 155 million $ 368,334
Dec 12, 11 AM $ 0.0774
-0.39%
$ 154.8 million $ 381,193
Dec 12, 10 AM $ 0.0777
-0.26%
$ 155.4 million $ 384,970
Dec 12, 9 AM $ 0.0771
-0.13%
$ 154.2 million $ 379,603
Dec 12, 8 AM $ 0.0772
+0.13%
$ 154.4 million $ 387,916
Dec 12, 7 AM $ 0.0771
-0.26%
$ 154.2 million $ 425,980
Dec 12, 6 AM $ 0.0774
-0.39%
$ 154.8 million $ 537,048
Dec 12, 5 AM $ 0.0776
+0.65%
$ 155.2 million $ 534,558
Dec 12, 4 AM $ 0.0773
+0.13%
$ 154.6 million $ 535,245
Dec 12, 3 AM $ 0.0774
-0.64%
$ 154.8 million $ 548,368
Dec 12, 2 AM $ 0.0778
+0.91%
$ 156 million $ 559,793
Dec 12, 1 AM $ 0.0772
+0.65%
$ 154.4 million $ 565,895
Dec 12, 12 AM $ 0.0774
-0.64%
$ 154.8 million $ 573,281
Dec 11, 11 PM $ 0.0777
+0.00%
$ 155.6 million $ 582,346
Dec 11, 10 PM $ 0.0774
-1.02%
$ 154.6 million $ 586,431
Dec 11, 9 PM $ 0.0786
+0.90%
$ 157.2 million $ 606,992
Dec 11, 8 PM $ 0.0777
+1.17%
$ 155.4 million $ 608,216
Dec 11, 7 PM $ 0.0774
-0.51%
$ 154.8 million $ 698,649
Dec 11, 6 PM $ 0.0776
+0.13%
$ 155.2 million $ 762,324
Dec 11, 5 PM $ 0.0776
+0.39%
$ 155.2 million $ 798,550
Dec 11, 4 PM $ 0.0773
-0.39%
$ 154.6 million $ 777,471
Dec 11, 3 PM $ 0.0783
+0.90%
$ 156.6 million $ 812,780
Dec 11, 2 PM $ 0.0773
-0.90%
$ 154.6 million $ 798,388
Dec 11, 1 PM $ 0.0777
-0.51%
$ 155.4 million $ 777,346
Dec 11, 12 PM $ 0.0782
+0.00%
$ 156.4 million $ 766,623
Dec 11, 11 AM $ 0.078
+0.00%
$ 156 million $ 772,068
Dec 11, 10 AM $ 0.078
+0.65%
$ 156 million $ 786,850
Dec 11, 9 AM $ 0.0775
+0.39%
$ 155 million $ 796,577
Dec 11, 8 AM $ 0.0772
-2.40%
$ 154.4 million $ 824,850
Dec 11, 7 AM $ 0.0798
+2.84%
$ 159.6 million $ 803,779
Dec 11, 6 AM $ 0.0776
+0.39%
$ 155.2 million $ 717,374
Dec 11, 5 AM $ 0.0771
-0.52%
$ 154.2 million $ 725,278
Dec 11, 4 AM $ 0.0775
+1.57%
$ 155 million $ 757,517
Dec 11, 3 AM $ 0.0763
-0.52%
$ 152.6 million $ 747,955
Dec 11, 2 AM $ 0.077
-0.13%
$ 154 million $ 737,569
Dec 11, 1 AM $ 0.0772
-1.03%
$ 154.4 million $ 730,218
Dec 11, 12 AM $ 0.078
-2.26%
$ 156 million $ 719,584
Dec 10, 11 PM $ 0.08
-0.50%
$ 160 million $ 718,347
Dec 10, 10 PM $ 0.0803
-0.99%
$ 160.6 million $ 709,217
Dec 10, 9 PM $ 0.0811
-2.17%
$ 162.2 million $ 708,044
Dec 10, 8 PM $ 0.0828
-0.36%
$ 165.6 million $ 750,034
Dec 10, 7 PM $ 0.0824
-1.08%
$ 164.8 million $ 709,211
Dec 10, 6 PM $ 0.0833
+0.97%
$ 166.6 million $ 688,162
Dec 10, 5 PM $ 0.0826
+0.61%
$ 165.2 million $ 776,909
Dec 10, 4 PM $ 0.0823
+0.24%
$ 164.6 million $ 817,191
Dec 10, 3 PM $ 0.0824
-0.48%
$ 164.8 million $ 966,693
Dec 10, 2 PM $ 0.083
+0.00%
$ 166 million $ 1.04 million
Dec 10, 1 PM $ 0.083
+0.36%
$ 166 million $ 1.04 million