bbtoken Historical Data

BB Page 79
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 AM $ 0.0806
-0.25%
$ 161.2 million $ 386,775
Dec 6, 9 AM $ 0.0808
+0.50%
$ 161.6 million $ 385,233
Dec 6, 8 AM $ 0.0804
-0.62%
$ 160.8 million $ 400,321
Dec 6, 7 AM $ 0.0811
-0.12%
$ 162.2 million $ 399,480
Dec 6, 6 AM $ 0.0811
+0.62%
$ 162.2 million $ 406,477
Dec 6, 5 AM $ 0.0807
-0.25%
$ 161.4 million $ 419,456
Dec 6, 4 AM $ 0.0809
-0.37%
$ 161.8 million $ 419,432
Dec 6, 3 AM $ 0.0812
-0.73%
$ 162.4 million $ 425,157
Dec 6, 2 AM $ 0.0817
-0.24%
$ 163.4 million $ 428,488
Dec 6, 1 AM $ 0.0815
+0.37%
$ 163 million $ 430,739
Dec 6, 12 AM $ 0.0811
-0.86%
$ 162.2 million $ 433,089
Dec 5, 11 PM $ 0.0818
+0.86%
$ 163.6 million $ 432,282
Dec 5, 10 PM $ 0.0809
+1.51%
$ 161.8 million $ 456,717
Dec 5, 9 PM $ 0.0796
-0.62%
$ 159.2 million $ 502,333
Dec 5, 8 PM $ 0.0794
-0.75%
$ 158.8 million $ 540,446
Dec 5, 7 PM $ 0.0794
+2.85%
$ 158.8 million $ 528,866
Dec 5, 6 PM $ 0.0775
-1.02%
$ 155 million $ 550,446
Dec 5, 5 PM $ 0.0783
-0.13%
$ 156.6 million $ 539,531
Dec 5, 4 PM $ 0.0784
-3.21%
$ 156.8 million $ 539,728
Dec 5, 3 PM $ 0.081
+0.37%
$ 162 million $ 514,628
Dec 5, 2 PM $ 0.0807
-0.37%
$ 161.4 million $ 579,598
Dec 5, 1 PM $ 0.0808
-1.22%
$ 161.6 million $ 587,283
Dec 5, 12 PM $ 0.0818
+0.00%
$ 163.6 million $ 590,258
Dec 5, 11 AM $ 0.0818
-0.49%
$ 163.6 million $ 580,361
Dec 5, 10 AM $ 0.0824
+1.35%
$ 164.8 million $ 587,704
Dec 5, 9 AM $ 0.0814
-0.37%
$ 162.8 million $ 585,987
Dec 5, 8 AM $ 0.0818
-1.56%
$ 163.6 million $ 579,213
Dec 5, 7 AM $ 0.0832
+0.60%
$ 166.4 million $ 581,789
Dec 5, 6 AM $ 0.0827
+0.85%
$ 165.4 million $ 574,356
Dec 5, 5 AM $ 0.0822
+0.61%
$ 164.4 million $ 565,255
Dec 5, 4 AM $ 0.082
-0.85%
$ 164 million $ 569,707
Dec 5, 3 AM $ 0.0826
-1.31%
$ 165.2 million $ 565,960
Dec 5, 2 AM $ 0.0836
+0.48%
$ 167.2 million $ 564,645
Dec 5, 1 AM $ 0.0833
+0.85%
$ 166.6 million $ 558,325
Dec 5, 12 AM $ 0.0826
-0.24%
$ 165.2 million $ 567,663
Dec 4, 11 PM $ 0.083
-0.95%
$ 166 million $ 583,954
Dec 4, 10 PM $ 0.084
+0.36%
$ 168 million $ 563,589
Dec 4, 9 PM $ 0.0839
-0.83%
$ 167.8 million $ 564,896
Dec 4, 8 PM $ 0.0844
+0.72%
$ 168.8 million $ 590,809
Dec 4, 7 PM $ 0.0838
-1.41%
$ 167.6 million $ 625,171
Dec 4, 6 PM $ 0.0846
-0.59%
$ 169.2 million $ 580,681
Dec 4, 5 PM $ 0.0848
-0.24%
$ 169.6 million $ 733,043
Dec 4, 4 PM $ 0.0849
-0.82%
$ 169.8 million $ 710,414
Dec 4, 3 PM $ 0.0852
+4.16%
$ 170.4 million $ 710,092
Dec 4, 2 PM $ 0.0825
+0.36%
$ 165 million $ 623,501
Dec 4, 1 PM $ 0.0824
-0.12%
$ 164.8 million $ 650,218
Dec 4, 12 PM $ 0.0825
+0.36%
$ 165 million $ 661,961
Dec 4, 11 AM $ 0.0822
-0.84%
$ 164.4 million $ 670,745
Dec 4, 10 AM $ 0.0829
-0.96%
$ 165.8 million $ 673,043
Dec 4, 9 AM $ 0.0837
+1.70%
$ 167.4 million $ 667,954