bbtoken Historical Data

BB Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 0.0283
-0.39%
$ 56.68 million $ 360,655
May 1, 7 AM $ 0.0284
-0.11%
$ 56.9 million $ 370,705
May 1, 6 AM $ 0.0287
-1.34%
$ 57.34 million $ 381,991
May 1, 5 AM $ 0.0291
+0.38%
$ 58.3 million $ 394,021
May 1, 4 AM $ 0.0291
+0.10%
$ 58.12 million $ 407,317
May 1, 3 AM $ 0.0291
+0.38%
$ 58.12 million $ 425,020
May 1, 2 AM $ 0.029
+0.07%
$ 57.96 million $ 440,565
May 1, 1 AM $ 0.029
+0.35%
$ 57.92 million $ 442,436
May 1, 12 AM $ 0.0289
+0.28%
$ 57.86 million $ 443,154
Apr 30, 11 PM $ 0.0288
+0.56%
$ 57.64 million $ 440,704
Apr 30, 10 PM $ 0.0287
-0.93%
$ 57.34 million $ 437,089
Apr 30, 9 PM $ 0.0289
+0.63%
$ 57.84 million $ 438,606
Apr 30, 8 PM $ 0.0287
+0.21%
$ 57.48 million $ 435,983
Apr 30, 7 PM $ 0.0287
+1.45%
$ 57.38 million $ 441,024
Apr 30, 6 PM $ 0.0283
+0.36%
$ 56.52 million $ 427,894
Apr 30, 5 PM $ 0.0282
-0.67%
$ 56.34 million $ 437,001
Apr 30, 4 PM $ 0.0285
-0.38%
$ 56.96 million $ 431,777
Apr 30, 3 PM $ 0.0287
+2.17%
$ 57.36 million $ 444,805
Apr 30, 2 PM $ 0.0281
-1.27%
$ 56.14 million $ 393,819
Apr 30, 1 PM $ 0.0284
-0.52%
$ 56.86 million $ 392,502
Apr 30, 12 PM $ 0.0286
-1.38%
$ 57.16 million $ 385,111
Apr 30, 11 AM $ 0.029
-2.98%
$ 57.96 million $ 389,447
Apr 30, 10 AM $ 0.0297
-2.62%
$ 59.46 million $ 399,677
Apr 30, 9 AM $ 0.0304
+1.26%
$ 60.88 million $ 374,975
Apr 30, 8 AM $ 0.0299
-0.37%
$ 59.88 million $ 364,830
Apr 30, 7 AM $ 0.0301
+1.76%
$ 60.24 million $ 350,621
Apr 30, 6 AM $ 0.0297
+0.82%
$ 59.36 million $ 340,312
Apr 30, 5 AM $ 0.0294
+1.41%
$ 58.86 million $ 336,127
Apr 30, 4 AM $ 0.0291
-0.58%
$ 58.12 million $ 323,968
Apr 30, 3 AM $ 0.0292
+2.56%
$ 58.48 million $ 343,025
Apr 30, 2 AM $ 0.0282
-0.32%
$ 56.48 million $ 329,525
Apr 30, 1 AM $ 0.0283
+1.00%
$ 56.66 million $ 333,261
Apr 30, 12 AM $ 0.028
+0.29%
$ 56.06 million $ 342,533
Apr 29, 11 PM $ 0.0278
-0.14%
$ 55.66 million $ 352,239
Apr 29, 10 PM $ 0.0279
+0.72%
$ 55.74 million $ 371,981
Apr 29, 9 PM $ 0.0278
+0.47%
$ 55.54 million $ 374,482
Apr 29, 8 PM $ 0.0277
+1.92%
$ 55.34 million $ 402,144
Apr 29, 7 PM $ 0.0272
+0.00%
$ 54.46 million $ 419,984
Apr 29, 6 PM $ 0.0272
-0.73%
$ 54.32 million $ 431,018
Apr 29, 5 PM $ 0.0274
+0.44%
$ 54.72 million $ 433,023
Apr 29, 4 PM $ 0.0272
-0.80%
$ 54.5 million $ 474,164
Apr 29, 3 PM $ 0.0275
-1.68%
$ 54.92 million $ 494,843
Apr 29, 2 PM $ 0.0279
-0.04%
$ 55.88 million $ 612,863
Apr 29, 1 PM $ 0.0278
-0.71%
$ 55.7 million $ 722,851
Apr 29, 12 PM $ 0.0281
-0.04%
$ 56.12 million $ 876,076
Apr 29, 11 AM $ 0.0279
-2.35%
$ 55.74 million $ 888,572
Apr 29, 10 AM $ 0.0286
+0.60%
$ 57.24 million $ 902,923
Apr 29, 9 AM $ 0.0284
-0.70%
$ 56.74 million $ 985,614
Apr 29, 8 AM $ 0.0286
+0.25%
$ 57.12 million $ 1.05 million
Apr 29, 7 AM $ 0.0287
-0.31%
$ 57.34 million $ 1.13 million