bbtoken Historical Data

BB Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 0.0288
-0.24%
$ 57.66 million $ 1.22 million
Apr 29, 5 AM $ 0.029
-0.72%
$ 57.94 million $ 1.31 million
Apr 29, 4 AM $ 0.0293
-0.85%
$ 58.54 million $ 1.31 million
Apr 29, 3 AM $ 0.0295
+0.61%
$ 59.06 million $ 1.26 million
Apr 29, 2 AM $ 0.0294
-0.44%
$ 58.74 million $ 1.26 million
Apr 29, 1 AM $ 0.0296
-1.37%
$ 59.12 million $ 1.26 million
Apr 29, 12 AM $ 0.0298
+0.03%
$ 59.68 million $ 1.24 million
Apr 28, 11 PM $ 0.03
+0.33%
$ 60.04 million $ 1.23 million
Apr 28, 10 PM $ 0.0299
-0.20%
$ 59.74 million $ 1.21 million
Apr 28, 9 PM $ 0.03
-1.02%
$ 60 million $ 1.2 million
Apr 28, 8 PM $ 0.0302
+0.37%
$ 60.34 million $ 1.17 million
Apr 28, 7 PM $ 0.0301
+0.13%
$ 60.12 million $ 1.14 million
Apr 28, 6 PM $ 0.03
+0.10%
$ 60.04 million $ 1.13 million
Apr 28, 5 PM $ 0.0302
+0.63%
$ 60.36 million $ 1.12 million
Apr 28, 4 PM $ 0.03
-0.03%
$ 59.9 million $ 1.09 million
Apr 28, 3 PM $ 0.03
+0.54%
$ 59.92 million $ 1.05 million
Apr 28, 2 PM $ 0.0301
+1.24%
$ 60.28 million $ 947,353
Apr 28, 1 PM $ 0.0298
+3.18%
$ 59.66 million $ 843,040
Apr 28, 12 PM $ 0.0289
+0.84%
$ 57.76 million $ 688,427
Apr 28, 6 AM $ 0.0266
-0.19%
$ 53.16 million $ 240,612
Apr 28, 5 AM $ 0.0266
-0.75%
$ 53.12 million $ 206,275
Apr 28, 4 AM $ 0.0267
+0.30%
$ 53.48 million $ 237,673
Apr 28, 3 AM $ 0.0267
+0.79%
$ 53.34 million $ 240,453
Apr 28, 2 AM $ 0.0265
-0.75%
$ 52.9 million $ 242,938
Apr 28, 1 AM $ 0.0268
+0.38%
$ 53.52 million $ 245,615
Apr 28, 12 AM $ 0.0267
-0.37%
$ 53.32 million $ 250,231
Apr 27, 11 PM $ 0.0267
+0.91%
$ 53.36 million $ 257,911
Apr 27, 10 PM $ 0.0265
+0.15%
$ 52.92 million $ 255,748
Apr 27, 9 PM $ 0.0264
+0.46%
$ 52.86 million $ 262,519
Apr 27, 8 PM $ 0.0263
+0.23%
$ 52.68 million $ 264,373
Apr 27, 7 PM $ 0.0262
-0.46%
$ 52.46 million $ 267,583
Apr 27, 6 PM $ 0.0263
-0.04%
$ 52.7 million $ 270,550
Apr 27, 5 PM $ 0.0265
+0.15%
$ 52.94 million $ 286,536
Apr 27, 4 PM $ 0.0264
+0.65%
$ 52.86 million $ 267,918
Apr 27, 3 PM $ 0.0264
-1.60%
$ 52.88 million $ 264,841
Apr 27, 2 PM $ 0.0268
+0.75%
$ 53.68 million $ 251,237
Apr 27, 1 PM $ 0.0266
-0.04%
$ 53.12 million $ 248,969
Apr 27, 12 PM $ 0.0266
-0.82%
$ 53.28 million $ 243,595
Apr 27, 11 AM $ 0.0268
-0.04%
$ 53.7 million $ 243,134
Apr 27, 10 AM $ 0.0269
+0.04%
$ 53.74 million $ 247,382
Apr 27, 9 AM $ 0.0268
-0.41%
$ 53.68 million $ 242,580
Apr 27, 8 AM $ 0.0268
-1.25%
$ 53.64 million $ 239,483
Apr 27, 7 AM $ 0.0272
+0.04%
$ 54.32 million $ 222,977
Apr 27, 6 AM $ 0.0271
-1.77%
$ 54.28 million $ 218,454
Apr 27, 5 AM $ 0.0273
-2.36%
$ 54.56 million $ 220,308
Apr 27, 4 AM $ 0.0279
-0.43%
$ 55.88 million $ 196,245
Apr 27, 3 AM $ 0.028
+0.75%
$ 56.08 million $ 196,735
Apr 27, 2 AM $ 0.0278
-0.43%
$ 55.68 million $ 195,321
Apr 27, 1 AM $ 0.028
+0.43%
$ 55.92 million $ 197,509
Apr 27, 12 AM $ 0.0278
+0.40%
$ 55.7 million $ 194,797