bbtoken Historical Data

BB Page 96
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 AM $ 0.104
-0.29%
$ 208.8 million $ 414,643
Nov 1, 7 AM $ 0.104
+1.75%
$ 208.8 million $ 415,137
Nov 1, 6 AM $ 0.102
-0.58%
$ 204.8 million $ 420,518
Nov 1, 5 AM $ 0.103
-0.19%
$ 206 million $ 424,558
Nov 1, 4 AM $ 0.103
-0.67%
$ 206.8 million $ 425,369
Nov 1, 3 AM $ 0.104
+0.87%
$ 207.8 million $ 440,905
Nov 1, 2 AM $ 0.103
+0.10%
$ 205.8 million $ 438,712
Nov 1, 1 AM $ 0.103
-0.87%
$ 205.6 million $ 442,970
Nov 1, 12 AM $ 0.103
+0.29%
$ 206.8 million $ 451,085
Download