bbtoken Historical Data

BB
Download
Date Close Price change Market cap Trading volume
5:26 PM $ 0.0325
+0.00%
$ 64.92 million $ 899,935
5:21 PM $ 0.0325
+0.00%
$ 64.92 million $ 903,942
5:16 PM $ 0.0324
+0.00%
$ 64.9 million $ 906,521
5:11 PM $ 0.0324
+0.00%
$ 64.9 million $ 911,457
5:06 PM $ 0.0324
+0.00%
$ 64.9 million $ 918,284
5:01 PM $ 0.0325
+0.00%
$ 65.04 million $ 962,866
4:56 PM $ 0.0323
+0.00%
$ 64.68 million $ 963,131
4:51 PM $ 0.0325
+0.00%
$ 64.92 million $ 966,331
4:45 PM $ 0.0325
+0.00%
$ 64.54 million $ 967,824
4:40 PM $ 0.0324
+0.00%
$ 64.54 million $ 966,136
4:35 PM $ 0.0325
+0.00%
$ 64.54 million $ 971,059
4:30 PM $ 0.0323
+0.00%
$ 64.54 million $ 973,105
4:25 PM $ 0.0323
+0.00%
$ 64.54 million $ 972,777
4:20 PM $ 0.0322
+0.00%
$ 64.54 million $ 976,274
4:15 PM $ 0.0322
+0.00%
$ 64.54 million $ 976,873
4:10 PM $ 0.032
+0.00%
$ 64.54 million $ 977,299
4:05 PM $ 0.032
+0.00%
$ 64.54 million $ 977,676
4:01 PM $ 0.0323
+0.00%
$ 64.54 million $ 978,691
4:00 PM $ 0.0323
+0.00%
$ 64.54 million $ 978,691
3:55 PM $ 0.0322
+0.00%
$ 69.72 million $ 978,121
3:50 PM $ 0.0322
+0.00%
$ 69.72 million $ 979,488
3:45 PM $ 0.0322
+0.00%
$ 69.72 million $ 979,880
3:40 PM $ 0.0324
+0.00%
$ 69.72 million $ 979,527
3:35 PM $ 0.0323
+0.00%
$ 69.72 million $ 979,370
3:30 PM $ 0.0323
+0.00%
$ 69.72 million $ 980,700
3:25 PM $ 0.0323
+0.00%
$ 69.72 million $ 981,182
3:20 PM $ 0.0324
+0.00%
$ 69.72 million $ 981,265
3:15 PM $ 0.0325
+0.00%
$ 69.72 million $ 983,508
3:10 PM $ 0.0323
+0.00%
$ 69.72 million $ 987,308
3:05 PM $ 0.0323
+0.00%
$ 69.72 million $ 987,145
3:00 PM $ 0.0324
+0.00%
$ 69.72 million $ 990,268
2:55 PM $ 0.0324
+0.00%
$ 69.72 million $ 991,463
2:50 PM $ 0.0325
+0.00%
$ 69.72 million $ 991,635
2:45 PM $ 0.0325
+0.00%
$ 69.72 million $ 995,514
2:40 PM $ 0.0323
+0.00%
$ 69.72 million $ 994,166
2:35 PM $ 0.0323
+0.00%
$ 69.72 million $ 995,577
2:30 PM $ 0.0323
+0.00%
$ 69.72 million $ 999,653
2:25 PM $ 0.0326
+0.00%
$ 69.72 million $ 999,757
2:20 PM $ 0.0326
+0.00%
$ 69.72 million $ 1 million
2:15 PM $ 0.0325
+0.00%
$ 69.72 million $ 1 million
2:10 PM $ 0.0325
+0.00%
$ 69.72 million $ 999,813
2:05 PM $ 0.0325
+0.00%
$ 69.72 million $ 999,801
2:00 PM $ 0.0322
+0.00%
$ 69.72 million $ 998,116
1:55 PM $ 0.0328
+0.00%
$ 69.72 million $ 994,437
1:50 PM $ 0.0328
+0.00%
$ 69.72 million $ 991,383
1:45 PM $ 0.0329
+0.00%
$ 69.72 million $ 990,230
1:40 PM $ 0.0337
+0.00%
$ 69.72 million $ 989,007
1:35 PM $ 0.0341
+0.00%
$ 69.72 million $ 979,050
1:30 PM $ 0.0341
+0.00%
$ 69.72 million $ 990,715
1:25 PM $ 0.0339
+0.00%
$ 69.72 million $ 991,558
Download