AMT token Historical Data

AMT
Download
Date Close Price change Market cap Trading volume
Feb 3, 2024 $ 0.004
+0.00%
$ 40 million $ 0
Feb 2, 2024 $ 0.004
+0.00%
$ 40 million $ 0
Dec 6, 2023 $ 0.00542
+0.00%
$ -- $ 5
Dec 5, 2023 $ 0.00542
+0.00%
$ 54.15 million $ 5
Nov 24, 2023 $ 0.00542
+0.00%
$ -- $ 117
Nov 23, 2023 $ 0.00542
-0.80%
$ 54.15 million $ 26,493
Nov 22, 2023 $ 0.00546
+7.32%
$ 54.6 million $ 95,001
Nov 21, 2023 $ 0.00509
+2.75%
$ 50.91 million $ 88,459
Nov 20, 2023 $ 0.00496
-2.13%
$ 49.55 million $ 90,124
Nov 19, 2023 $ 0.00507
-2.59%
$ 50.68 million $ 90,033
Nov 18, 2023 $ 0.0052
+4.45%
$ 52.01 million $ 87,956
Nov 17, 2023 $ 0.00499
-0.52%
$ 49.88 million $ 90,039
Nov 16, 2023 $ 0.00503
-1.24%
$ 50.32 million $ 91,824
Nov 15, 2023 $ 0.00509
+2.68%
$ 50.93 million $ 89,811
Nov 14, 2023 $ 0.00496
+0.25%
$ 49.64 million $ 89,444
Nov 13, 2023 $ 0.00496
-2.93%
$ 49.63 million $ 91,829
Nov 12, 2023 $ 0.0051
+0.53%
$ 51 million $ 91,070
Nov 11, 2023 $ 0.00507
-0.68%
$ 50.75 million $ 93,236
Nov 10, 2023 $ 0.00512
+1.47%
$ 51.15 million $ 91,323
Nov 9, 2023 $ 0.00503
-7.63%
$ 50.33 million $ 91,173
Nov 8, 2023 $ 0.00545
+0.52%
$ 54.52 million $ 97,892
Nov 7, 2023 $ 0.00543
-3.22%
$ 54.29 million $ 98,131
Nov 6, 2023 $ 0.0056
+2.54%
$ 56.05 million $ 99,685
Nov 5, 2023 $ 0.00546
+3.09%
$ 54.6 million $ 96,227
Nov 4, 2023 $ 0.00527
+0.40%
$ 52.71 million $ 97,527
Nov 3, 2023 $ 0.00524
-1.57%
$ 52.36 million $ 95,451
Nov 2, 2023 $ 0.00531
+1.66%
$ 53.13 million $ 92,233
Nov 1, 2023 $ 0.00522
-0.09%
$ 52.24 million $ 94,259
Oct 31, 2023 $ 0.00523
-0.41%
$ 52.33 million $ 94,421
Oct 30, 2023 $ 0.00526
-2.03%
$ 52.59 million $ 93,316
Oct 29, 2023 $ 0.00537
+0.56%
$ 53.74 million $ 95,836
Oct 28, 2023 $ 0.00534
-0.16%
$ 53.44 million $ 96,916
Oct 27, 2023 $ 0.00536
-1.17%
$ 53.57 million $ 98,824
Oct 26, 2023 $ 0.00542
-1.30%
$ 54.16 million $ 98,684
Oct 25, 2023 $ 0.00551
-7.91%
$ 55.12 million $ 96,600
Oct 24, 2023 $ 0.00599
+5.72%
$ 59.92 million $ 106,757
Oct 23, 2023 $ 0.00567
-23.92%
$ 56.71 million $ 120,317
Oct 22, 2023 $ 0.00744
+0.12%
$ 74.36 million $ 132,434
Oct 21, 2023 $ 0.00745
-0.89%
$ 74.5 million $ 136,053
Oct 20, 2023 $ 0.00752
+2.23%
$ 75.16 million $ 134,181
Oct 19, 2023 $ 0.00736
-0.40%
$ 73.64 million $ 134,948
Oct 18, 2023 $ 0.0074
+5.05%
$ 74.03 million $ 127,328
Oct 17, 2023 $ 0.00706
+4.17%
$ 70.61 million $ 122,643
Oct 16, 2023 $ 0.00677
-2.32%
$ 67.74 million $ 122,696
Oct 15, 2023 $ 0.00693
+2.60%
$ 69.28 million $ 121,680
Oct 14, 2023 $ 0.00675
+5.10%
$ 67.45 million $ 117,561
Oct 13, 2023 $ 0.00643
+8.61%
$ 64.25 million $ 108,167
Oct 12, 2023 $ 0.00593
+0.20%
$ 59.28 million $ 102,143
Oct 11, 2023 $ 0.00592
+13.68%
$ 59.19 million $ 102,198
Oct 10, 2023 $ 0.00522
-1.63%
$ 52.22 million $ 93,558
Download