AMT token Historical Data

AMT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.00087
+0.08%
$ 8.7 million $ 0.01
Jun 4, 2023 $ 0.000871
-0.15%
$ -- $ 6
Jun 3, 2023 $ 0.000873
+0.17%
$ 8.73 million $ 11
May 26, 2023 $ 0.000878
+0.54%
$ -- $ 0.1
May 25, 2023 $ 0.000873
-0.18%
$ 8.73 million $ 0.1
May 16, 2023 $ 0.000583
+0.00%
$ -- $ 0.1
May 15, 2023 $ 0.000583
-1.45%
$ 5.83 million $ 0.1
May 14, 2023 $ 0.000276
+0.45%
$ -- $ 15
May 13, 2023 $ 0.000275
-93.16%
$ 2.75 million $ 398
May 12, 2023 $ 0.00801
-47.06%
$ 80.11 million $ 2
May 11, 2023 $ 0.0602
+40,146.87%
$ 601.81 million $ 169
May 5, 2023 $ 0.00015
+0.08%
$ -- $ 8
May 4, 2023 $ 0.00015
-77.35%
$ 1.5 million $ 13
May 3, 2023 $ 0.000664
-0.25%
$ 6.64 million $ 4
May 1, 2023 $ 0.00066
-0.75%
$ -- $ 0.1
Apr 30, 2023 $ 0.000664
+9.24%
$ 6.64 million $ 0.1
Apr 29, 2023 $ 0.00371
-1.68%
$ 37.07 million $ 53,856
Apr 28, 2023 $ 0.00323
-11.49%
$ 32.35 million $ 59,446
Apr 27, 2023 $ 0.00366
-8.18%
$ 36.62 million $ 68,519
Download