AtlasOra Historical Data

AORA Page 12
Download
Date Close Price change Market cap Trading volume
3:00 PM $ 0.00784
+0.00%
$ -- $ 5,136
2:59 PM $ 0.00784
+0.00%
$ -- $ 5,152
2:58 PM $ 0.00784
+0.00%
$ -- $ 5,152
2:57 PM $ 0.00784
+0.00%
$ -- $ 5,168
2:56 PM $ 0.00784
+0.00%
$ -- $ 5,168
2:55 PM $ 0.00784
+0.00%
$ -- $ 5,322
2:54 PM $ 0.00784
+0.00%
$ -- $ 5,322
2:53 PM $ 0.00784
+0.00%
$ -- $ 5,350
2:52 PM $ 0.00775
+0.00%
$ -- $ 5,346
2:51 PM $ 0.00775
+0.00%
$ -- $ 5,346
2:50 PM $ 0.00775
+0.00%
$ -- $ 5,346
2:49 PM $ 0.00775
+0.00%
$ -- $ 5,346
2:48 PM $ 0.00775
+0.00%
$ -- $ 5,346
2:47 PM $ 0.00775
+0.00%
$ -- $ 5,343
2:46 PM $ 0.00775
+0.00%
$ -- $ 5,343
2:45 PM $ 0.00775
+0.00%
$ -- $ 5,343
2:44 PM $ 0.00775
+0.00%
$ -- $ 5,343
2:43 PM $ 0.00775
+0.00%
$ -- $ 5,343
2:42 PM $ 0.00775
+0.00%
$ -- $ 5,343
2:41 PM $ 0.00775
+0.00%
$ -- $ 5,343
2:40 PM $ 0.00775
+0.00%
$ -- $ 5,343
2:39 PM $ 0.00775
+0.00%
$ -- $ 5,394
2:38 PM $ 0.00775
+0.00%
$ -- $ 5,394
2:37 PM $ 0.00775
+0.00%
$ -- $ 5,394
2:36 PM $ 0.00775
+0.00%
$ -- $ 5,394
2:35 PM $ 0.00775
+0.00%
$ -- $ 5,545
2:34 PM $ 0.00775
+0.00%
$ -- $ 5,545
2:33 PM $ 0.00775
+0.00%
$ -- $ 5,545
2:32 PM $ 0.00775
+0.00%
$ -- $ 5,545
2:31 PM $ 0.00775
+0.00%
$ -- $ 5,545
2:30 PM $ 0.00775
+0.00%
$ -- $ 5,545
2:29 PM $ 0.00775
+0.00%
$ -- $ 5,545
2:28 PM $ 0.00775
+0.00%
$ -- $ 5,545
2:27 PM $ 0.00775
+0.00%
$ -- $ 5,545
2:25 PM $ 0.00775
+0.00%
$ -- $ 5,545
2:24 PM $ 0.00775
+0.00%
$ -- $ 5,545
2:23 PM $ 0.00775
+0.00%
$ -- $ 5,545
2:22 PM $ 0.00775
+0.00%
$ -- $ 5,545
2:21 PM $ 0.00775
+0.00%
$ -- $ 5,545
2:20 PM $ 0.00775
+0.00%
$ -- $ 5,545
2:19 PM $ 0.00775
+0.00%
$ -- $ 5,545
2:18 PM $ 0.00775
+0.00%
$ -- $ 5,545
2:17 PM $ 0.00775
+0.00%
$ -- $ 5,545
2:16 PM $ 0.00775
+0.00%
$ -- $ 5,545
2:15 PM $ 0.00775
+0.00%
$ -- $ 5,545
2:14 PM $ 0.00775
+0.00%
$ -- $ 5,545
2:13 PM $ 0.00775
+0.00%
$ -- $ 5,545
2:12 PM $ 0.00775
+0.00%
$ -- $ 5,545
2:10 PM $ 0.00775
+0.00%
$ -- $ 5,569
2:09 PM $ 0.00775
+0.00%
$ -- $ 5,569