AtlasOra Historical Data

AORA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $ 0.00763
-0.13%
$ -- $ 6,626
Jun 6, 5 AM $ 0.00764
-0.13%
$ -- $ 6,005
Jun 6, 4 AM $ 0.00765
+0.13%
$ -- $ 5,952
Jun 6, 3 AM $ 0.00764
-0.65%
$ -- $ 5,868
Jun 6, 2 AM $ 0.00769
+0.00%
$ -- $ 4,670
Jun 6, 1 AM $ 0.00769
+0.00%
$ -- $ 5,269
Jun 6, 12 AM $ 0.00769
+0.79%
$ -- $ 5,398
Jun 5, 11 PM $ 0.00763
+0.39%
$ -- $ 5,470
Jun 5, 10 PM $ 0.0076
-2.81%
$ -- $ 7,029
Jun 5, 9 PM $ 0.00782
-1.14%
$ -- $ 7,293
Jun 5, 8 PM $ 0.00791
+1.02%
$ -- $ 7,221
Jun 5, 7 PM $ 0.00783
+0.00%
$ -- $ 6,838
Jun 5, 6 PM $ 0.00783
+0.38%
$ -- $ 6,826
Jun 5, 5 PM $ 0.0078
-0.38%
$ -- $ 7,067
Jun 5, 4 PM $ 0.00783
+0.00%
$ -- $ 7,500
Jun 5, 3 PM $ 0.00783
-0.13%
$ -- $ 7,837
Jun 5, 2 PM $ 0.00784
+1.16%
$ -- $ 7,880
Jun 5, 1 PM $ 0.00775
+0.39%
$ -- $ 8,532
Jun 5, 12 PM $ 0.00772
+1.58%
$ -- $ 8,993
Jun 5, 11 AM $ 0.0076
-0.39%
$ -- $ 14,415
Jun 5, 10 AM $ 0.00763
+0.39%
$ -- $ 26,394
Jun 5, 9 AM $ 0.0076
-0.52%
$ -- $ 28,575
Jun 5, 8 AM $ 0.00764
-1.55%
$ -- $ 28,660
Jun 5, 7 AM $ 0.00812
+4.37%
$ -- $ 27,123
Jun 5, 6 AM $ 0.00778
-0.13%
$ -- $ 26,162
Jun 5, 5 AM $ 0.00779
-0.64%
$ -- $ 26,184
Jun 5, 4 AM $ 0.00784
-0.38%
$ -- $ 26,119
Jun 5, 3 AM $ 0.00787
-0.51%
$ -- $ 26,365
Jun 5, 2 AM $ 0.00791
-1.12%
$ -- $ 26,745
Jun 5, 1 AM $ 0.00784
+0.26%
$ -- $ 28,037
Jun 5, 12 AM $ 0.00782
+0.39%
$ -- $ 31,695
Jun 4, 11 PM $ 0.00779
+0.39%
$ -- $ 35,442
Jun 4, 10 PM $ 0.00776
-0.77%
$ -- $ 34,875
Jun 4, 9 PM $ 0.00782
-0.26%
$ -- $ 34,639
Jun 4, 8 PM $ 0.00782
-0.89%
$ -- $ 34,633
Jun 4, 7 PM $ 0.00789
+0.38%
$ -- $ 34,662
Jun 4, 6 PM $ 0.00786
+0.26%
$ -- $ 34,839
Jun 4, 5 PM $ 0.00784
-1.01%
$ -- $ 34,797
Jun 4, 11 AM $ 0.011
-10.33%
$ -- $ 26,172
Jun 4, 10 AM $ 0.0123
-0.67%
$ -- $ 20,938
Jun 4, 9 AM $ 0.0124
+0.24%
$ -- $ 18,910
Jun 4, 8 AM $ 0.0123
+0.00%
$ -- $ 19,865
Jun 4, 7 AM $ 0.0123
+0.00%
$ -- $ 20,839
Jun 4, 6 AM $ 0.0123
-0.16%
$ -- $ 23,427
Jun 4, 5 AM $ 0.0124
+0.07%
$ -- $ 23,803
Jun 4, 4 AM $ 0.0124
-2.34%
$ -- $ 26,396
Jun 4, 3 AM $ 0.0126
-0.94%
$ -- $ 25,290
Jun 4, 2 AM $ 0.0128
+1.92%
$ -- $ 24,901
Jun 4, 1 AM $ 0.0125
+5.12%
$ -- $ 23,755
Jun 4, 12 AM $ 0.0116
-12.62%
$ -- $ 20,496