AtlasOra Historical Data

AORA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $ 0.0116
-12.62%
$ -- $ 20,496
Jun 3, 11 PM $ 0.0132
-2.08%
$ -- $ 16,857
Jun 3, 10 PM $ 0.0135
-0.20%
$ -- $ 16,885
Jun 3, 9 PM $ 0.0135
+0.01%
$ -- $ 17,849
Jun 3, 8 PM $ 0.0135
+1.10%
$ -- $ 18,931
Jun 3, 7 PM $ 0.0134
-0.15%
$ -- $ 16,851
Jun 3, 6 PM $ 0.0134
+0.07%
$ -- $ 16,677
Jun 3, 5 PM $ 0.0134
-17.76%
$ -- $ 16,474
Jun 3, 4 PM $ 0.0163
-6.43%
$ -- $ 12,656
Jun 3, 3 PM $ 0.0174
-0.50%
$ -- $ 15,987
Jun 3, 2 PM $ 0.0175
-0.18%
$ -- $ 15,915
Jun 3, 1 PM $ 0.0175
+0.05%
$ -- $ 16,562
Jun 3, 12 PM $ 0.0175
+0.05%
$ -- $ 17,157
Jun 3, 11 AM $ 0.0175
+0.10%
$ -- $ 18,292
Jun 3, 10 AM $ 0.0175
+0.72%
$ -- $ 18,179
Jun 3, 9 AM $ 0.0174
+1.21%
$ -- $ 18,202
Jun 3, 8 AM $ 0.0173
-1.89%
$ -- $ 20,225
Jun 3, 7 AM $ 0.0176
+0.49%
$ -- $ 19,265
Jun 3, 6 AM $ 0.0175
-0.13%
$ -- $ 18,392
Jun 3, 5 AM $ 0.0175
-9.74%
$ -- $ 19,628
Jun 3, 4 AM $ 0.0194
+0.00%
$ -- $ 20,733
Jun 3, 3 AM $ 0.0194
+0.84%
$ -- $ 20,947
Jun 3, 2 AM $ 0.0193
-0.01%
$ -- $ 20,875
Jun 3, 1 AM $ 0.0193
-1.08%
$ -- $ 20,128
Jun 3, 12 AM $ 0.0195
+0.32%
$ -- $ 19,501
Jun 2, 11 PM $ 0.0194
-0.37%
$ -- $ 19,517
Jun 2, 10 PM $ 0.0195
+1.82%
$ -- $ 19,710
Jun 2, 9 PM $ 0.0191
-2.34%
$ -- $ 18,801
Jun 2, 8 PM $ 0.0196
+1.54%
$ -- $ 18,394
Jun 2, 7 PM $ 0.0193
-1.11%
$ -- $ 19,677
Jun 2, 6 PM $ 0.0195
+0.08%
$ -- $ 21,256
Jun 2, 5 PM $ 0.0195
+0.12%
$ -- $ 20,865
Jun 2, 4 PM $ 0.0195
-0.07%
$ -- $ 22,011
Jun 2, 3 PM $ 0.0195
-3.35%
$ -- $ 22,133
Jun 2, 2 PM $ 0.0202
-1.05%
$ -- $ 23,518
Jun 2, 1 PM $ 0.0204
-1.66%
$ -- $ 26,744
Jun 2, 12 PM $ 0.0207
+1.99%
$ -- $ 27,739
Jun 2, 11 AM $ 0.0203
+0.05%
$ -- $ 28,640
Jun 2, 10 AM $ 0.0203
-0.03%
$ -- $ 32,894
Jun 2, 9 AM $ 0.0203
+0.30%
$ -- $ 35,562
Jun 2, 8 AM $ 0.0203
-0.01%
$ -- $ 40,470
Jun 2, 7 AM $ 0.0203
+0.22%
$ -- $ 43,205
Jun 2, 6 AM $ 0.0202
-0.20%
$ -- $ 45,326
Jun 2, 5 AM $ 0.0203
-0.13%
$ -- $ 45,472
Jun 2, 4 AM $ 0.0203
-1.07%
$ -- $ 41,712
Jun 2, 3 AM $ 0.0205
-0.01%
$ -- $ 41,532
Jun 2, 2 AM $ 0.0205
+0.00%
$ -- $ 44,292
Jun 2, 1 AM $ 0.0205
-1.52%
$ -- $ 46,407
Jun 2, 12 AM $ 0.0208
+0.36%
$ -- $ 46,350
Jun 1, 11 PM $ 0.0207
+0.43%
$ -- $ 46,325