AtlasOra Historical Data

AORA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00763
+0.00%
$ -- $ 8,209
Yesterday $ 0.00775
+1.31%
$ -- $ 5,205
Jun 8, 2026 $ 0.00765
-1.42%
$ -- $ 2,698
Jun 7, 2026 $ 0.00776
+1.04%
$ -- $ 9,447
Jun 6, 2026 $ 0.00768
+0.66%
$ -- $ 4,694
Jun 5, 2026 $ 0.00763
-2.05%
$ -- $ 5,470
Jun 4, 2026 $ 0.00779
-41.12%
$ -- $ 35,442
Jun 3, 2026 $ 0.0132
-31.89%
$ -- $ 16,857
Jun 2, 2026 $ 0.0194
-6.36%
$ -- $ 19,517
Jun 1, 2026 $ 0.0207
+5.95%
$ -- $ 46,325
May 31, 2026 $ 0.0196
+2.19%
$ -- $ 11,727
May 30, 2026 $ 0.0192
-10.72%
$ -- $ 91,510
May 29, 2026 $ 0.0215
+2.34%
$ -- $ 42,112
May 28, 2026 $ 0.021
-9.61%
$ -- $ 270,049
May 27, 2026 $ 0.0232
+20.83%
$ -- $ 470,199
Download