AtlasOra Historical Data

AORA
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00777
+0.00%
$ -- $ 5,730
Today, at 8 AM $ 0.00777
+0.00%
$ -- $ 6,332
Today, at 7 AM $ 0.00777
+0.00%
$ -- $ 6,333
Today, at 6 AM $ 0.00777
+0.39%
$ -- $ 6,666
Today, at 5 AM $ 0.00766
+0.13%
$ -- $ 8,234
Today, at 4 AM $ 0.00765
-1.03%
$ -- $ 7,374
Today, at 3 AM $ 0.00773
+0.00%
$ -- $ 4,872
Today, at 2 AM $ 0.00773
+0.13%
$ -- $ 4,911
Today, at 1 AM $ 0.00772
+0.26%
$ -- $ 5,282
Today, at 12 AM $ 0.0077
-0.65%
$ -- $ 5,281
Yesterday, at 11 PM $ 0.00775
+0.00%
$ -- $ 5,205
Yesterday, at 10 PM $ 0.00775
+0.00%
$ -- $ 5,205
Yesterday, at 9 PM $ 0.00775
+0.00%
$ -- $ 5,205
Yesterday, at 8 PM $ 0.00775
-0.64%
$ -- $ 5,265
Yesterday, at 7 PM $ 0.0078
+0.00%
$ -- $ 5,265
Yesterday, at 6 PM $ 0.0078
+0.78%
$ -- $ 5,266
Yesterday, at 5 PM $ 0.00774
-0.26%
$ -- $ 5,217
Yesterday, at 4 PM $ 0.00776
+0.13%
$ -- $ 6,340
Yesterday, at 3 PM $ 0.00775
-0.26%
$ -- $ 6,343
Yesterday, at 2 PM $ 0.00777
+0.65%
$ -- $ 6,458
Yesterday, at 1 PM $ 0.00772
+0.52%
$ -- $ 5,965
Yesterday, at 12 PM $ 0.00768
+0.13%
$ -- $ 6,142
Yesterday, at 11 AM $ 0.00767
-0.52%
$ -- $ 6,258
Yesterday, at 10 AM $ 0.00771
+0.00%
$ -- $ 6,599
Yesterday, at 9 AM $ 0.00771
+0.00%
$ -- $ 6,601
Yesterday, at 8 AM $ 0.00771
+0.00%
$ -- $ 6,022
Yesterday, at 7 AM $ 0.00771
+0.65%
$ -- $ 6,021
Yesterday, at 6 AM $ 0.00766
-1.42%
$ -- $ 5,699
Yesterday, at 5 AM $ 0.00777
+0.39%
$ -- $ 3,342
Yesterday, at 4 AM $ 0.00774
+0.00%
$ -- $ 3,255
Yesterday, at 3 AM $ 0.00774
+1.04%
$ -- $ 3,233
Yesterday, at 2 AM $ 0.00766
+0.00%
$ -- $ 3,193
Yesterday, at 1 AM $ 0.00766
+0.00%
$ -- $ 2,709
Yesterday, at 12 AM $ 0.00766
+0.13%
$ -- $ 2,709
Jun 8, 11 PM $ 0.00765
+0.00%
$ -- $ 2,698
Jun 8, 10 PM $ 0.00765
+0.00%
$ -- $ 2,775
Jun 8, 9 PM $ 0.00765
-1.03%
$ -- $ 2,827
Jun 8, 8 PM $ 0.00773
+0.52%
$ -- $ 4,684
Jun 8, 7 PM $ 0.00769
+0.52%
$ -- $ 5,416
Jun 8, 6 PM $ 0.00765
+0.00%
$ -- $ 5,420
Jun 8, 5 PM $ 0.00765
-1.42%
$ -- $ 5,423
Jun 8, 4 PM $ 0.00776
+0.91%
$ -- $ 4,256
Jun 8, 3 PM $ 0.00769
+0.26%
$ -- $ 4,018
Jun 8, 2 PM $ 0.00767
+0.00%
$ -- $ 3,735
Jun 8, 1 PM $ 0.00767
-0.39%
$ -- $ 3,744
Jun 8, 12 PM $ 0.0077
+0.26%
$ -- $ 3,411
Jun 8, 11 AM $ 0.00768
-0.65%
$ -- $ 3,279
Jun 8, 10 AM $ 0.00773
+0.00%
$ -- $ 2,935
Jun 8, 9 AM $ 0.00773
+0.00%
$ -- $ 2,945
Jun 8, 8 AM $ 0.00773
+0.00%
$ -- $ 2,922
Download