Zannachain Historical Data

ZANNA
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₇491
+0.00%
$ -- $ 8
Mar 23 $ 0.0₆185
-50.35%
$ -- $ 55
Mar 16 $ 0.0₆423
-57.54%
$ 4,225 $ 82
Mar 9 $ 0.0₅148
+29.86%
$ 10,598 $ 32
Mar 2 $ 0.0₅103
-70.10%
$ 11,439 $ 606
Feb 23 $ 0.0₅349
-34.24%
$ 34,884 $ 24,017
Feb 16 $ 0.0₅331
+120.08%
$ 48,364 $ 47
Feb 9 $ 0.0₅158
+25.24%
$ 16,109 $ 73
Feb 2 $ 0.0₅113
-57.56%
$ -- $ 417
Jan 26 $ 0.0₆945
-77.40%
$ 26,318 $ 911
Jan 19 $ 0.0₅651
-42.82%
$ -- $ 551
Jan 12 $ 0.0000119
+1.78%
$ 116,958 $ 193
Jan 5 $ 0.0000144
-15.44%
$ -- $ 43
Dec 29 $ 0.0000167
-30.21%
$ -- $ 1,579
Dec 22 $ 0.0000239
-36.67%
$ 239,601 $ 4,632
Dec 15 $ 0.0000409
-21.85%
$ -- $ 13,383
Dec 8 $ 0.0000523
-45.91%
$ 523,239 $ 14,175
Dec 1 $ 0.0000902
+22.57%
$ 928,652 $ 708
Nov 24 $ 0.0000736
+7.28%
$ 750,559 $ 1,230
Nov 17 $ 0.0000609
+16.31%
$ 690,977 $ 142
Download