Zannachain Historical Data

ZANNA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.0₆327
-79.05%
$ 3,273 $ 805
Jan 26, 2026 $ 0.0₅508
+21.48%
$ -- $ 55
Jan 24, 2026 $ 0.0₅651
-12.74%
$ 65,074 $ 104
Jan 23, 2026 $ 0.0₅737
+0.00%
$ 73,737 $ 22
Jan 22, 2026 $ 0.0₅789
+1.34%
$ 78,858 $ 1
Jan 21, 2026 $ 0.0₅829
+49.17%
$ 82,879 $ 199
Jan 20, 2026 $ 0.0₅554
-45.64%
$ 55,411 $ 181
Jan 19, 2026 $ 0.0000102
-9.99%
$ 102,447 $ 44
Jan 18, 2026 $ 0.0000117
-2.34%
$ 116,958 $ 10
Jan 17, 2026 $ 0.0000119
+0.70%
$ 119,028 $ 8
Jan 16, 2026 $ 0.0000121
+0.00%
$ 121,023 $ 7
Jan 15, 2026 $ 0.0000131
+3.48%
$ 130,997 $ 35
Jan 13, 2026 $ 0.0000117
+0.00%
$ -- $ 143
Jan 11, 2026 $ 0.0000119
-18.44%
$ -- $ 114
Jan 10, 2026 $ 0.0000144
+4.54%
$ -- $ 17
Jan 9, 2026 $ 0.0000136
-1.96%
$ -- $ 9
Jan 7, 2026 $ 0.0000178
-0.16%
$ -- $ 5
Jan 6, 2026 $ 0.000017
+0.00%
$ -- $ 11
Jan 2, 2026 $ 0.0000167
+0.00%
$ -- $ 262
Jan 1, 2026 $ 0.0000158
-34.28%
$ -- $ 274
Dec 31, 2025 $ 0.0000296
+0.00%
$ -- $ 2
Dec 29, 2025 $ 0.00003
+25.51%
$ 300,140 $ 1,041
Dec 28, 2025 $ 0.000024
+0.00%
$ 239,601 $ 931
Dec 27, 2025 $ 0.0000239
+0.00%
$ -- $ 815
Dec 26, 2025 $ 0.000025
+0.02%
$ 244,756 $ 894
Dec 25, 2025 $ 0.0000237
+1.57%
$ 241,698 $ 866
Dec 24, 2025 $ 0.0000232
+1.32%
$ -- $ 830
Dec 23, 2025 $ 0.000024
-32.67%
$ -- $ 807
Dec 22, 2025 $ 0.0000378
+0.00%
$ 378,145 $ 420
Dec 21, 2025 $ 0.0000389
-1.80%
$ -- $ 459
Dec 20, 2025 $ 0.0000409
-0.60%
$ -- $ 430
Dec 19, 2025 $ 0.0000411
-3.96%
$ 411,224 $ 416
Dec 18, 2025 $ 0.0000441
-14.45%
$ 435,202 $ 3,457
Dec 17, 2025 $ 0.0000505
+2.70%
$ 505,018 $ 3,115
Dec 16, 2025 $ 0.0000476
-7.35%
$ 475,739 $ 3,066
Dec 15, 2025 $ 0.0000521
-0.30%
$ -- $ 2,898
Dec 14, 2025 $ 0.0000524
+0.00%
$ 523,239 $ 2,891
Dec 13, 2025 $ 0.0000523
-20.76%
$ -- $ 2,879
Dec 12, 2025 $ 0.0000692
+0.00%
$ 691,779 $ 2,625
Dec 11, 2025 $ 0.000069
+5.11%
$ 689,722 $ 2,618
Dec 10, 2025 $ 0.0000648
+0.51%
$ -- $ 2,540
Dec 9, 2025 $ 0.0000645
-34.24%
$ 644,845 $ 2,436
Dec 8, 2025 $ 0.0000975
+0.76%
$ 974,621 $ 1,079
Dec 7, 2025 $ 0.0000929
+2.90%
$ 928,652 $ 847
Dec 6, 2025 $ 0.0000902
+16.86%
$ 901,755 $ 502
Dec 5, 2025 $ 0.0000772
+1.51%
$ 771,547 $ 61
Dec 4, 2025 $ 0.0000767
-0.02%
$ 767,317 $ 14
Dec 3, 2025 $ 0.0000743
+3.17%
$ 742,922 $ 89
Dec 2, 2025 $ 0.0000723
-1.03%
$ 722,642 $ 37
Dec 1, 2025 $ 0.0000725
-1.42%
$ 725,237 $ 4