Riot Platforms (Ondo Tokenized) Historical Data

RIOTon
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 24.44
+0.00%
$ 523,803 $ 655,922
Today, at 8 PM $ 24.46
+0.08%
$ 524,759 $ 656,351
Today, at 7 PM $ 24.44
-0.05%
$ 524,352 $ 660,206
Today, at 6 PM $ 24.42
-0.04%
$ 523,935 $ 662,473
Today, at 5 PM $ 24.43
+0.01%
$ 524,131 $ 668,181
Today, at 4 PM $ 24.43
-0.07%
$ 524,100 $ 671,220
Today, at 3 PM $ 24.45
+0.07%
$ 524,483 $ 672,881
Today, at 2 PM $ 24.43
+0.06%
$ 524,116 $ 674,224
Today, at 1 PM $ 24.41
-0.02%
$ 523,781 $ 677,209
Today, at 12 PM $ 24.42
-0.13%
$ 523,929 $ 684,459
Today, at 11 AM $ 24.44
+0.05%
$ 524,258 $ 684,623
Today, at 10 AM $ 24.42
-0.04%
$ 523,988 $ 697,102
Today, at 9 AM $ 24.43
-0.09%
$ 524,218 $ 696,532
Today, at 8 AM $ 24.43
-0.05%
$ 524,141 $ 696,068
Today, at 7 AM $ 24.44
+0.10%
$ 524,295 $ 695,750
Today, at 6 AM $ 24.41
-0.14%
$ 523,732 $ 695,985
Today, at 5 AM $ 24.45
+0.00%
$ 524,472 $ 695,060
Today, at 4 AM $ 24.46
+0.05%
$ 524,795 $ 695,661
Today, at 3 AM $ 24.45
+0.03%
$ 524,529 $ 695,645
Today, at 2 AM $ 24.46
+0.13%
$ 524,750 $ 695,242
Today, at 1 AM $ 24.43
-0.02%
$ 524,027 $ 695,667
Today, at 12 AM $ 24.43
+0.02%
$ 524,187 $ 695,673
Yesterday, at 11 PM $ 24.42
-0.08%
$ 523,901 $ 696,595
Yesterday, at 10 PM $ 24.45
+0.12%
$ 524,510 $ 697,618
Yesterday, at 9 PM $ 24.42
-0.11%
$ 523,879 $ 697,865
Yesterday, at 8 PM $ 24.43
-1.61%
$ 524,177 $ 698,327
Yesterday, at 7 PM $ 24.83
+2.17%
$ 532,752 $ 695,093
Yesterday, at 6 PM $ 24.21
-2.46%
$ 519,464 $ 695,059
Yesterday, at 5 PM $ 24.72
+0.76%
$ 530,441 $ 690,949
Yesterday, at 4 PM $ 24.54
-0.52%
$ 526,419 $ 689,390
Yesterday, at 3 PM $ 24.66
-1.77%
$ 529,043 $ 690,599
Yesterday, at 2 PM $ 25.11
+0.04%
$ 538,627 $ 693,941
Yesterday, at 1 PM $ 25.37
-6.79%
$ 544,271 $ 696,635
Yesterday, at 12 PM $ 27.19
-0.01%
$ 583,346 $ 697,261
Yesterday, at 11 AM $ 27.2
+0.69%
$ 583,478 $ 699,297
Yesterday, at 10 AM $ 27.01
+0.12%
$ 579,455 $ 688,763
Yesterday, at 9 AM $ 26.98
+0.18%
$ 578,784 $ 689,253
Yesterday, at 8 AM $ 26.93
-0.50%
$ 577,760 $ 691,681
Yesterday, at 7 AM $ 27.07
+0.55%
$ 580,678 $ 691,529
Yesterday, at 6 AM $ 26.92
-0.56%
$ 577,479 $ 690,651
Yesterday, at 5 AM $ 27.08
-0.09%
$ 580,981 $ 690,667
Yesterday, at 4 AM $ 27.1
+0.01%
$ 581,491 $ 690,846
Yesterday, at 3 AM $ 27.08
+0.11%
$ 580,872 $ 691,204
Yesterday, at 2 AM $ 27.05
-0.04%
$ 580,351 $ 692,203
Yesterday, at 1 AM $ 27.06
-0.59%
$ 580,579 $ 692,978
Yesterday, at 12 AM $ 27.22
-0.31%
$ 584,030 $ 693,405
Jun 4, 11 PM $ 27.28
-0.66%
$ 585,234 $ 692,819
Jun 4, 10 PM $ 27.47
-0.42%
$ 589,278 $ 693,060
Jun 4, 9 PM $ 27.58
+0.03%
$ 591,753 $ 693,807
Jun 4, 8 PM $ 27.59
-0.39%
$ 591,919 $ 692,927
Download