Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 10
Download
Date Close Price change Market cap Trading volume
12:40 AM $ 24.44
+0.07%
$ 524,429 $ 657,939
12:39 AM $ 24.43
+0.00%
$ 524,014 $ 657,740
12:38 AM $ 24.42
+0.00%
$ 524,014 $ 657,740
12:37 AM $ 24.42
+0.00%
$ 524,014 $ 657,656
12:36 AM $ 24.42
+0.00%
$ 524,014 $ 657,656
12:35 AM $ 24.42
+0.05%
$ 524,014 $ 657,593
12:34 AM $ 24.41
+0.00%
$ 523,744 $ 657,593
12:33 AM $ 24.41
+0.00%
$ 523,744 $ 657,526
12:32 AM $ 24.41
+0.00%
$ 523,744 $ 657,526
12:31 AM $ 24.41
+0.00%
$ 523,744 $ 657,526
12:30 AM $ 24.41
-0.04%
$ 523,744 $ 657,588
12:29 AM $ 24.42
+0.00%
$ 523,917 $ 657,588
12:28 AM $ 24.42
+0.00%
$ 523,917 $ 657,477
12:27 AM $ 24.42
+0.00%
$ 523,917 $ 657,477
12:26 AM $ 24.42
+0.00%
$ 523,917 $ 657,433
12:25 AM $ 24.42
-0.06%
$ 523,917 $ 657,318
12:24 AM $ 24.44
+0.00%
$ 524,254 $ 657,141
12:23 AM $ 24.44
+0.00%
$ 524,254 $ 657,141
12:22 AM $ 24.44
+0.00%
$ 524,254 $ 657,039
12:21 AM $ 24.44
+0.00%
$ 524,254 $ 657,039
12:20 AM $ 24.44
-0.06%
$ 524,254 $ 656,979
12:19 AM $ 24.45
+0.00%
$ 524,604 $ 656,907
12:18 AM $ 24.45
+0.00%
$ 524,604 $ 656,907
12:17 AM $ 24.45
+0.00%
$ 524,604 $ 656,873
12:16 AM $ 24.45
+0.00%
$ 524,604 $ 656,873
12:15 AM $ 24.45
+0.05%
$ 524,604 $ 656,826
12:14 AM $ 24.44
+0.00%
$ 524,364 $ 656,781
12:13 AM $ 24.44
+0.00%
$ 524,364 $ 656,781
12:12 AM $ 24.44
+0.00%
$ 524,364 $ 656,784
12:11 AM $ 24.44
+0.00%
$ 524,364 $ 656,784
12:10 AM $ 24.44
+0.02%
$ 524,364 $ 656,947
12:09 AM $ 24.44
+0.00%
$ 524,260 $ 656,947
12:08 AM $ 24.44
+0.00%
$ 524,260 $ 656,877
12:07 AM $ 24.44
+0.00%
$ 524,260 $ 656,877
12:06 AM $ 24.44
+0.00%
$ 524,260 $ 656,879
12:05 AM $ 24.44
+0.01%
$ 524,260 $ 656,871
12:04 AM $ 24.43
+0.00%
$ 524,194 $ 657,007
12:03 AM $ 24.43
+0.00%
$ 524,194 $ 657,007
12:02 AM $ 24.43
+0.00%
$ 524,194 $ 657,084
12:01 AM $ 24.43
+0.00%
$ 524,194 $ 657,084
12:00 AM $ 24.43
-0.08%
$ 524,194 $ 657,260
11:59 PM $ 24.45
+0.00%
$ 524,595 $ 657,260
11:58 PM $ 24.45
+0.00%
$ 524,595 $ 657,207
11:57 PM $ 24.45
+0.00%
$ 524,595 $ 657,207
11:56 PM $ 24.45
+0.00%
$ 524,595 $ 657,179
11:55 PM $ 24.45
+0.03%
$ 524,595 $ 657,074
11:54 PM $ 24.45
+0.00%
$ 524,453 $ 656,988
11:53 PM $ 24.45
+0.00%
$ 524,453 $ 656,988
11:52 PM $ 24.45
+0.00%
$ 524,453 $ 656,999
11:51 PM $ 24.45
+0.00%
$ 524,453 $ 656,999