Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 12
Download
Date Close Price change Market cap Trading volume
1:18 AM $ 24.42
+0.00%
$ 523,819 $ 657,796
1:17 AM $ 24.42
+0.00%
$ 523,819 $ 657,796
1:16 AM $ 24.42
+0.00%
$ 523,819 $ 657,795
1:15 AM $ 24.42
+0.00%
$ 523,819 $ 657,836
1:14 AM $ 24.42
+0.00%
$ 523,874 $ 657,779
1:13 AM $ 24.42
+0.00%
$ 523,874 $ 657,779
1:12 AM $ 24.42
+0.00%
$ 523,874 $ 657,690
1:11 AM $ 24.42
+0.00%
$ 523,874 $ 657,690
1:10 AM $ 24.42
+0.00%
$ 523,874 $ 657,780
1:09 AM $ 24.43
+0.00%
$ 524,069 $ 657,780
1:08 AM $ 24.43
+0.00%
$ 524,069 $ 657,828
1:07 AM $ 24.43
+0.00%
$ 524,069 $ 657,828
1:06 AM $ 24.43
+0.00%
$ 524,069 $ 657,807
1:05 AM $ 24.43
-0.04%
$ 524,069 $ 657,738
1:04 AM $ 24.44
+0.00%
$ 524,250 $ 657,945
1:03 AM $ 24.44
+0.00%
$ 524,250 $ 657,945
1:02 AM $ 24.44
+0.00%
$ 524,250 $ 657,955
1:01 AM $ 24.44
+0.00%
$ 524,250 $ 657,955
1:00 AM $ 24.44
+0.00%
$ 524,250 $ 657,908
12:59 AM $ 24.45
+0.00%
$ 524,520 $ 657,795
12:58 AM $ 24.45
+0.00%
$ 524,520 $ 657,795
12:57 AM $ 24.45
+0.00%
$ 524,520 $ 657,712
12:56 AM $ 24.45
+0.00%
$ 524,520 $ 657,712
12:55 AM $ 24.45
+0.03%
$ 524,520 $ 657,921
12:54 AM $ 24.44
+0.00%
$ 524,372 $ 657,921
12:53 AM $ 24.44
+0.00%
$ 524,372 $ 657,906
12:52 AM $ 24.44
+0.00%
$ 524,372 $ 657,792
12:51 AM $ 24.44
+0.00%
$ 524,372 $ 657,792
12:50 AM $ 24.44
-0.05%
$ 524,372 $ 657,763
12:49 AM $ 24.45
+0.00%
$ 524,622 $ 657,794
12:48 AM $ 24.45
+0.00%
$ 524,622 $ 657,794
12:47 AM $ 24.45
+0.00%
$ 524,622 $ 657,761
12:46 AM $ 24.45
+0.00%
$ 524,622 $ 657,761
12:45 AM $ 24.45
+0.04%
$ 524,622 $ 657,860
12:44 AM $ 24.44
+0.00%
$ 524,429 $ 657,860
12:43 AM $ 24.44
+0.00%
$ 524,429 $ 657,960
12:42 AM $ 24.44
+0.00%
$ 524,429 $ 657,960
12:41 AM $ 24.44
+0.00%
$ 524,429 $ 657,959
12:40 AM $ 24.44
+0.07%
$ 524,429 $ 657,939
12:39 AM $ 24.43
+0.00%
$ 524,014 $ 657,740
12:38 AM $ 24.42
+0.00%
$ 524,014 $ 657,740
12:37 AM $ 24.42
+0.00%
$ 524,014 $ 657,656
12:36 AM $ 24.42
+0.00%
$ 524,014 $ 657,656
12:35 AM $ 24.42
+0.05%
$ 524,014 $ 657,593
12:34 AM $ 24.41
+0.00%
$ 523,744 $ 657,593
12:33 AM $ 24.41
+0.00%
$ 523,744 $ 657,526
12:32 AM $ 24.41
+0.00%
$ 523,744 $ 657,526
12:31 AM $ 24.41
+0.00%
$ 523,744 $ 657,526
12:30 AM $ 24.41
-0.04%
$ 523,744 $ 657,588
12:29 AM $ 24.42
+0.00%
$ 523,917 $ 657,588