Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 13
Download
Date Close Price change Market cap Trading volume
1:41 AM $ 24.41
+0.00%
$ 523,742 $ 657,960
1:40 AM $ 24.41
-0.01%
$ 523,742 $ 657,997
1:39 AM $ 24.42
+0.00%
$ 523,821 $ 657,997
1:38 AM $ 24.42
+0.00%
$ 523,821 $ 657,979
1:37 AM $ 24.41
+0.00%
$ 523,821 $ 657,993
1:36 AM $ 24.41
+0.00%
$ 523,821 $ 657,993
1:35 AM $ 24.42
-0.03%
$ 523,821 $ 658,056
1:34 AM $ 24.42
+0.00%
$ 523,938 $ 658,056
1:33 AM $ 24.42
+0.00%
$ 523,938 $ 658,049
1:32 AM $ 24.42
+0.00%
$ 523,938 $ 658,040
1:31 AM $ 24.42
+0.00%
$ 523,938 $ 658,040
1:30 AM $ 24.42
+0.00%
$ 523,938 $ 657,917
1:29 AM $ 24.42
+0.00%
$ 523,809 $ 657,917
1:28 AM $ 24.42
+0.00%
$ 523,809 $ 657,932
1:27 AM $ 24.42
+0.00%
$ 523,809 $ 657,930
1:26 AM $ 24.41
+0.00%
$ 523,809 $ 657,930
1:25 AM $ 24.41
-0.03%
$ 523,809 $ 658,012
1:24 AM $ 24.42
+0.00%
$ 523,924 $ 658,012
1:23 AM $ 24.42
+0.00%
$ 523,924 $ 657,932
1:22 AM $ 24.42
+0.00%
$ 523,924 $ 657,932
1:21 AM $ 24.42
+0.00%
$ 523,924 $ 657,900
1:20 AM $ 24.42
+0.02%
$ 523,924 $ 657,822
1:19 AM $ 24.42
+0.00%
$ 523,819 $ 657,822
1:18 AM $ 24.42
+0.00%
$ 523,819 $ 657,796
1:17 AM $ 24.42
+0.00%
$ 523,819 $ 657,796
1:16 AM $ 24.42
+0.00%
$ 523,819 $ 657,795
1:15 AM $ 24.42
+0.00%
$ 523,819 $ 657,836
1:14 AM $ 24.42
+0.00%
$ 523,874 $ 657,779
1:13 AM $ 24.42
+0.00%
$ 523,874 $ 657,779
1:12 AM $ 24.42
+0.00%
$ 523,874 $ 657,690
1:11 AM $ 24.42
+0.00%
$ 523,874 $ 657,690
1:10 AM $ 24.42
+0.00%
$ 523,874 $ 657,780
1:09 AM $ 24.43
+0.00%
$ 524,069 $ 657,780
1:08 AM $ 24.43
+0.00%
$ 524,069 $ 657,828
1:07 AM $ 24.43
+0.00%
$ 524,069 $ 657,828
1:06 AM $ 24.43
+0.00%
$ 524,069 $ 657,807
1:05 AM $ 24.43
-0.04%
$ 524,069 $ 657,738
1:04 AM $ 24.44
+0.00%
$ 524,250 $ 657,945
1:03 AM $ 24.44
+0.00%
$ 524,250 $ 657,945
1:02 AM $ 24.44
+0.00%
$ 524,250 $ 657,955
1:01 AM $ 24.44
+0.00%
$ 524,250 $ 657,955
1:00 AM $ 24.44
+0.00%
$ 524,250 $ 657,908
12:59 AM $ 24.45
+0.00%
$ 524,520 $ 657,795
12:58 AM $ 24.45
+0.00%
$ 524,520 $ 657,795
12:57 AM $ 24.45
+0.00%
$ 524,520 $ 657,712
12:56 AM $ 24.45
+0.00%
$ 524,520 $ 657,712
12:55 AM $ 24.45
+0.03%
$ 524,520 $ 657,921
12:54 AM $ 24.44
+0.00%
$ 524,372 $ 657,921
12:53 AM $ 24.44
+0.00%
$ 524,372 $ 657,906
12:52 AM $ 24.44
+0.00%
$ 524,372 $ 657,792