Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 14
Download
Date Close Price change Market cap Trading volume
2:05 AM $ 24.43
-0.12%
$ 524,152 $ 657,869
2:04 AM $ 24.46
+0.00%
$ 524,747 $ 657,549
2:03 AM $ 24.46
+0.00%
$ 524,747 $ 657,549
2:02 AM $ 24.46
+0.00%
$ 524,747 $ 657,648
2:01 AM $ 24.46
+0.00%
$ 524,747 $ 657,648
2:00 AM $ 24.46
+0.17%
$ 524,747 $ 657,387
1:59 AM $ 24.42
+0.00%
$ 523,908 $ 657,387
1:58 AM $ 24.42
+0.00%
$ 523,908 $ 657,457
1:57 AM $ 24.42
+0.00%
$ 523,908 $ 657,457
1:56 AM $ 24.42
+0.00%
$ 523,908 $ 657,487
1:55 AM $ 24.42
-0.01%
$ 523,908 $ 657,533
1:54 AM $ 24.43
+0.00%
$ 524,104 $ 657,841
1:53 AM $ 24.43
+0.00%
$ 524,104 $ 657,841
1:52 AM $ 24.43
+0.00%
$ 524,104 $ 657,768
1:51 AM $ 24.43
+0.00%
$ 524,104 $ 657,768
1:50 AM $ 24.43
+0.00%
$ 524,104 $ 657,831
1:49 AM $ 24.43
+0.00%
$ 524,018 $ 657,831
1:48 AM $ 24.43
+0.00%
$ 524,018 $ 657,780
1:47 AM $ 24.43
+0.00%
$ 524,018 $ 657,780
1:46 AM $ 24.42
+0.00%
$ 524,018 $ 657,763
1:45 AM $ 24.42
+0.00%
$ 524,018 $ 657,840
1:44 AM $ 24.41
+0.00%
$ 523,742 $ 658,005
1:43 AM $ 24.41
+0.00%
$ 523,742 $ 658,005
1:42 AM $ 24.41
+0.00%
$ 523,742 $ 657,960
1:41 AM $ 24.41
+0.00%
$ 523,742 $ 657,960
1:40 AM $ 24.41
-0.01%
$ 523,742 $ 657,997
1:39 AM $ 24.42
+0.00%
$ 523,821 $ 657,997
1:38 AM $ 24.42
+0.00%
$ 523,821 $ 657,979
1:37 AM $ 24.41
+0.00%
$ 523,821 $ 657,993
1:36 AM $ 24.41
+0.00%
$ 523,821 $ 657,993
1:35 AM $ 24.42
-0.03%
$ 523,821 $ 658,056
1:34 AM $ 24.42
+0.00%
$ 523,938 $ 658,056
1:33 AM $ 24.42
+0.00%
$ 523,938 $ 658,049
1:32 AM $ 24.42
+0.00%
$ 523,938 $ 658,040
1:31 AM $ 24.42
+0.00%
$ 523,938 $ 658,040
1:30 AM $ 24.42
+0.00%
$ 523,938 $ 657,917
1:29 AM $ 24.42
+0.00%
$ 523,809 $ 657,917
1:28 AM $ 24.42
+0.00%
$ 523,809 $ 657,932
1:27 AM $ 24.42
+0.00%
$ 523,809 $ 657,930
1:26 AM $ 24.41
+0.00%
$ 523,809 $ 657,930
1:25 AM $ 24.41
-0.03%
$ 523,809 $ 658,012
1:24 AM $ 24.42
+0.00%
$ 523,924 $ 658,012
1:23 AM $ 24.42
+0.00%
$ 523,924 $ 657,932
1:22 AM $ 24.42
+0.00%
$ 523,924 $ 657,932
1:21 AM $ 24.42
+0.00%
$ 523,924 $ 657,900
1:20 AM $ 24.42
+0.02%
$ 523,924 $ 657,822
1:19 AM $ 24.42
+0.00%
$ 523,819 $ 657,822
1:18 AM $ 24.42
+0.00%
$ 523,819 $ 657,796
1:17 AM $ 24.42
+0.00%
$ 523,819 $ 657,796
1:16 AM $ 24.42
+0.00%
$ 523,819 $ 657,795