Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 15
Download
Date Close Price change Market cap Trading volume
2:35 AM $ 24.43
+0.00%
$ 524,067 $ 658,244
2:34 AM $ 24.43
+0.00%
$ 524,080 $ 658,341
2:33 AM $ 24.43
+0.00%
$ 524,080 $ 658,341
2:32 AM $ 24.43
+0.00%
$ 524,080 $ 658,317
2:31 AM $ 24.43
+0.00%
$ 524,080 $ 658,317
2:30 AM $ 24.43
+0.03%
$ 524,080 $ 658,243
2:29 AM $ 24.42
+0.00%
$ 523,933 $ 658,243
2:28 AM $ 24.42
+0.00%
$ 523,933 $ 658,265
2:27 AM $ 24.42
+0.00%
$ 523,933 $ 658,251
2:26 AM $ 24.42
+0.00%
$ 523,933 $ 658,251
2:25 AM $ 24.42
+0.01%
$ 523,933 $ 658,145
2:24 AM $ 24.42
+0.00%
$ 523,956 $ 657,880
2:23 AM $ 24.43
+0.00%
$ 523,956 $ 657,880
2:22 AM $ 24.43
+0.00%
$ 523,956 $ 657,885
2:21 AM $ 24.43
+0.00%
$ 523,956 $ 657,885
2:20 AM $ 24.42
+0.00%
$ 523,956 $ 657,929
2:19 AM $ 24.41
+0.00%
$ 523,726 $ 657,929
2:18 AM $ 24.41
+0.00%
$ 523,726 $ 657,870
2:17 AM $ 24.41
+0.00%
$ 523,726 $ 657,864
2:16 AM $ 24.41
+0.00%
$ 523,726 $ 657,864
2:15 AM $ 24.41
+0.00%
$ 523,726 $ 657,878
2:14 AM $ 24.43
+0.00%
$ 524,103 $ 657,814
2:13 AM $ 24.43
+0.00%
$ 524,103 $ 657,814
2:12 AM $ 24.43
+0.00%
$ 524,103 $ 657,816
2:11 AM $ 24.43
+0.00%
$ 524,103 $ 657,816
2:10 AM $ 24.43
+0.00%
$ 524,103 $ 657,711
2:09 AM $ 24.43
+0.00%
$ 524,152 $ 657,711
2:08 AM $ 24.43
+0.00%
$ 524,152 $ 657,772
2:07 AM $ 24.43
+0.00%
$ 524,152 $ 657,772
2:06 AM $ 24.43
+0.00%
$ 524,152 $ 657,793
2:05 AM $ 24.43
-0.12%
$ 524,152 $ 657,869
2:04 AM $ 24.46
+0.00%
$ 524,747 $ 657,549
2:03 AM $ 24.46
+0.00%
$ 524,747 $ 657,549
2:02 AM $ 24.46
+0.00%
$ 524,747 $ 657,648
2:01 AM $ 24.46
+0.00%
$ 524,747 $ 657,648
2:00 AM $ 24.46
+0.17%
$ 524,747 $ 657,387
1:59 AM $ 24.42
+0.00%
$ 523,908 $ 657,387
1:58 AM $ 24.42
+0.00%
$ 523,908 $ 657,457
1:57 AM $ 24.42
+0.00%
$ 523,908 $ 657,457
1:56 AM $ 24.42
+0.00%
$ 523,908 $ 657,487
1:55 AM $ 24.42
-0.01%
$ 523,908 $ 657,533
1:54 AM $ 24.43
+0.00%
$ 524,104 $ 657,841
1:53 AM $ 24.43
+0.00%
$ 524,104 $ 657,841
1:52 AM $ 24.43
+0.00%
$ 524,104 $ 657,768
1:51 AM $ 24.43
+0.00%
$ 524,104 $ 657,768
1:50 AM $ 24.43
+0.00%
$ 524,104 $ 657,831
1:49 AM $ 24.43
+0.00%
$ 524,018 $ 657,831
1:48 AM $ 24.43
+0.00%
$ 524,018 $ 657,780
1:47 AM $ 24.43
+0.00%
$ 524,018 $ 657,780
1:46 AM $ 24.42
+0.00%
$ 524,018 $ 657,763