Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 16
Download
Date Close Price change Market cap Trading volume
2:56 AM $ 24.43
+0.00%
$ 524,171 $ 658,299
2:55 AM $ 24.43
+0.00%
$ 524,171 $ 658,370
2:54 AM $ 24.43
+0.00%
$ 524,018 $ 658,370
2:53 AM $ 24.42
+0.00%
$ 524,018 $ 658,380
2:52 AM $ 24.42
+0.00%
$ 524,018 $ 658,380
2:51 AM $ 24.42
+0.00%
$ 524,018 $ 658,446
2:50 AM $ 24.42
+0.00%
$ 524,018 $ 658,469
2:49 AM $ 24.42
+0.00%
$ 523,911 $ 658,402
2:48 AM $ 24.42
+0.00%
$ 523,911 $ 658,402
2:47 AM $ 24.42
+0.00%
$ 523,911 $ 658,391
2:46 AM $ 24.42
+0.00%
$ 523,911 $ 658,379
2:45 AM $ 24.42
+0.00%
$ 523,911 $ 658,312
2:44 AM $ 24.42
+0.00%
$ 523,819 $ 658,336
2:43 AM $ 24.42
+0.00%
$ 523,819 $ 658,336
2:42 AM $ 24.42
+0.00%
$ 523,819 $ 658,261
2:41 AM $ 24.42
+0.00%
$ 523,819 $ 658,261
2:40 AM $ 24.42
-0.05%
$ 523,819 $ 658,224
2:39 AM $ 24.43
+0.00%
$ 524,067 $ 658,224
2:38 AM $ 24.43
+0.00%
$ 524,067 $ 658,238
2:37 AM $ 24.43
+0.00%
$ 524,067 $ 658,238
2:36 AM $ 24.43
+0.00%
$ 524,067 $ 658,241
2:35 AM $ 24.43
+0.00%
$ 524,067 $ 658,244
2:34 AM $ 24.43
+0.00%
$ 524,080 $ 658,341
2:33 AM $ 24.43
+0.00%
$ 524,080 $ 658,341
2:32 AM $ 24.43
+0.00%
$ 524,080 $ 658,317
2:31 AM $ 24.43
+0.00%
$ 524,080 $ 658,317
2:30 AM $ 24.43
+0.03%
$ 524,080 $ 658,243
2:29 AM $ 24.42
+0.00%
$ 523,933 $ 658,243
2:28 AM $ 24.42
+0.00%
$ 523,933 $ 658,265
2:27 AM $ 24.42
+0.00%
$ 523,933 $ 658,251
2:26 AM $ 24.42
+0.00%
$ 523,933 $ 658,251
2:25 AM $ 24.42
+0.01%
$ 523,933 $ 658,145
2:24 AM $ 24.42
+0.00%
$ 523,956 $ 657,880
2:23 AM $ 24.43
+0.00%
$ 523,956 $ 657,880
2:22 AM $ 24.43
+0.00%
$ 523,956 $ 657,885
2:21 AM $ 24.43
+0.00%
$ 523,956 $ 657,885
2:20 AM $ 24.42
+0.00%
$ 523,956 $ 657,929
2:19 AM $ 24.41
+0.00%
$ 523,726 $ 657,929
2:18 AM $ 24.41
+0.00%
$ 523,726 $ 657,870
2:17 AM $ 24.41
+0.00%
$ 523,726 $ 657,864
2:16 AM $ 24.41
+0.00%
$ 523,726 $ 657,864
2:15 AM $ 24.41
+0.00%
$ 523,726 $ 657,878
2:14 AM $ 24.43
+0.00%
$ 524,103 $ 657,814
2:13 AM $ 24.43
+0.00%
$ 524,103 $ 657,814
2:12 AM $ 24.43
+0.00%
$ 524,103 $ 657,816
2:11 AM $ 24.43
+0.00%
$ 524,103 $ 657,816
2:10 AM $ 24.43
+0.00%
$ 524,103 $ 657,711
2:09 AM $ 24.43
+0.00%
$ 524,152 $ 657,711
2:08 AM $ 24.43
+0.00%
$ 524,152 $ 657,772
2:07 AM $ 24.43
+0.00%
$ 524,152 $ 657,772