Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 17
Download
Date Close Price change Market cap Trading volume
3:23 AM $ 24.43
+0.00%
$ 524,026 $ 657,617
3:22 AM $ 24.43
+0.00%
$ 524,026 $ 657,617
3:21 AM $ 24.43
+0.00%
$ 524,026 $ 657,629
3:20 AM $ 24.43
+0.00%
$ 524,026 $ 657,651
3:19 AM $ 24.42
+0.00%
$ 523,930 $ 657,747
3:18 AM $ 24.42
+0.00%
$ 523,930 $ 657,747
3:17 AM $ 24.42
+0.00%
$ 523,930 $ 657,710
3:16 AM $ 24.42
+0.00%
$ 523,930 $ 657,710
3:15 AM $ 24.42
+0.00%
$ 523,930 $ 657,621
3:14 AM $ 24.42
+0.00%
$ 523,829 $ 657,621
3:13 AM $ 24.42
+0.00%
$ 523,829 $ 657,698
3:12 AM $ 24.42
+0.00%
$ 523,829 $ 657,698
3:11 AM $ 24.42
+0.00%
$ 523,829 $ 657,745
3:10 AM $ 24.42
+0.03%
$ 523,829 $ 657,827
3:09 AM $ 24.41
+0.00%
$ 523,669 $ 658,237
3:08 AM $ 24.41
+0.00%
$ 523,669 $ 658,237
3:07 AM $ 24.41
+0.00%
$ 523,669 $ 658,239
3:06 AM $ 24.41
+0.00%
$ 523,669 $ 658,239
3:05 AM $ 24.41
+0.00%
$ 523,669 $ 658,264
3:04 AM $ 24.44
+0.00%
$ 524,236 $ 658,264
3:03 AM $ 24.44
+0.00%
$ 524,236 $ 658,296
3:02 AM $ 24.44
+0.00%
$ 524,236 $ 658,296
3:01 AM $ 24.44
+0.00%
$ 524,236 $ 658,332
3:00 AM $ 24.44
+0.00%
$ 524,236 $ 658,322
2:59 AM $ 24.43
+0.00%
$ 524,171 $ 658,280
2:58 AM $ 24.43
+0.00%
$ 524,171 $ 658,280
2:57 AM $ 24.43
+0.00%
$ 524,171 $ 658,299
2:56 AM $ 24.43
+0.00%
$ 524,171 $ 658,299
2:55 AM $ 24.43
+0.00%
$ 524,171 $ 658,370
2:54 AM $ 24.43
+0.00%
$ 524,018 $ 658,370
2:53 AM $ 24.42
+0.00%
$ 524,018 $ 658,380
2:52 AM $ 24.42
+0.00%
$ 524,018 $ 658,380
2:51 AM $ 24.42
+0.00%
$ 524,018 $ 658,446
2:50 AM $ 24.42
+0.00%
$ 524,018 $ 658,469
2:49 AM $ 24.42
+0.00%
$ 523,911 $ 658,402
2:48 AM $ 24.42
+0.00%
$ 523,911 $ 658,402
2:47 AM $ 24.42
+0.00%
$ 523,911 $ 658,391
2:46 AM $ 24.42
+0.00%
$ 523,911 $ 658,379
2:45 AM $ 24.42
+0.00%
$ 523,911 $ 658,312
2:44 AM $ 24.42
+0.00%
$ 523,819 $ 658,336
2:43 AM $ 24.42
+0.00%
$ 523,819 $ 658,336
2:42 AM $ 24.42
+0.00%
$ 523,819 $ 658,261
2:41 AM $ 24.42
+0.00%
$ 523,819 $ 658,261
2:40 AM $ 24.42
-0.05%
$ 523,819 $ 658,224
2:39 AM $ 24.43
+0.00%
$ 524,067 $ 658,224
2:38 AM $ 24.43
+0.00%
$ 524,067 $ 658,238
2:37 AM $ 24.43
+0.00%
$ 524,067 $ 658,238
2:36 AM $ 24.43
+0.00%
$ 524,067 $ 658,241
2:35 AM $ 24.43
+0.00%
$ 524,067 $ 658,244
2:34 AM $ 24.43
+0.00%
$ 524,080 $ 658,341