Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 18
Download
Date Close Price change Market cap Trading volume
3:49 AM $ 24.45
+0.00%
$ 524,480 $ 657,373
3:48 AM $ 24.45
+0.00%
$ 524,480 $ 657,373
3:47 AM $ 24.45
+0.00%
$ 524,480 $ 657,495
3:46 AM $ 24.45
+0.00%
$ 524,480 $ 657,495
3:45 AM $ 24.45
+0.00%
$ 524,480 $ 657,589
3:44 AM $ 24.45
+0.00%
$ 524,486 $ 657,589
3:43 AM $ 24.45
+0.00%
$ 524,486 $ 657,523
3:42 AM $ 24.45
+0.00%
$ 524,486 $ 657,523
3:41 AM $ 24.45
+0.00%
$ 524,486 $ 657,487
3:40 AM $ 24.45
+0.06%
$ 524,486 $ 657,494
3:39 AM $ 24.43
+0.00%
$ 524,177 $ 657,503
3:38 AM $ 24.43
+0.00%
$ 524,177 $ 657,503
3:37 AM $ 24.43
+0.00%
$ 524,177 $ 657,414
3:36 AM $ 24.43
+0.00%
$ 524,177 $ 657,414
3:35 AM $ 24.43
+0.00%
$ 524,177 $ 657,268
3:34 AM $ 24.45
+0.00%
$ 524,594 $ 657,268
3:33 AM $ 24.45
+0.00%
$ 524,594 $ 657,297
3:32 AM $ 24.45
+0.00%
$ 524,594 $ 657,297
3:31 AM $ 24.45
+0.00%
$ 524,594 $ 657,311
3:30 AM $ 24.45
+0.08%
$ 524,594 $ 657,287
3:29 AM $ 24.44
+0.00%
$ 524,232 $ 657,586
3:28 AM $ 24.44
+0.00%
$ 524,232 $ 657,586
3:27 AM $ 24.43
+0.00%
$ 524,232 $ 657,545
3:26 AM $ 24.44
+0.00%
$ 524,232 $ 657,545
3:25 AM $ 24.43
+0.00%
$ 524,232 $ 657,626
3:24 AM $ 24.43
+0.00%
$ 524,026 $ 657,626
3:23 AM $ 24.43
+0.00%
$ 524,026 $ 657,617
3:22 AM $ 24.43
+0.00%
$ 524,026 $ 657,617
3:21 AM $ 24.43
+0.00%
$ 524,026 $ 657,629
3:20 AM $ 24.43
+0.00%
$ 524,026 $ 657,651
3:19 AM $ 24.42
+0.00%
$ 523,930 $ 657,747
3:18 AM $ 24.42
+0.00%
$ 523,930 $ 657,747
3:17 AM $ 24.42
+0.00%
$ 523,930 $ 657,710
3:16 AM $ 24.42
+0.00%
$ 523,930 $ 657,710
3:15 AM $ 24.42
+0.00%
$ 523,930 $ 657,621
3:14 AM $ 24.42
+0.00%
$ 523,829 $ 657,621
3:13 AM $ 24.42
+0.00%
$ 523,829 $ 657,698
3:12 AM $ 24.42
+0.00%
$ 523,829 $ 657,698
3:11 AM $ 24.42
+0.00%
$ 523,829 $ 657,745
3:10 AM $ 24.42
+0.03%
$ 523,829 $ 657,827
3:09 AM $ 24.41
+0.00%
$ 523,669 $ 658,237
3:08 AM $ 24.41
+0.00%
$ 523,669 $ 658,237
3:07 AM $ 24.41
+0.00%
$ 523,669 $ 658,239
3:06 AM $ 24.41
+0.00%
$ 523,669 $ 658,239
3:05 AM $ 24.41
+0.00%
$ 523,669 $ 658,264
3:04 AM $ 24.44
+0.00%
$ 524,236 $ 658,264
3:03 AM $ 24.44
+0.00%
$ 524,236 $ 658,296
3:02 AM $ 24.44
+0.00%
$ 524,236 $ 658,296
3:01 AM $ 24.44
+0.00%
$ 524,236 $ 658,332
3:00 AM $ 24.44
+0.00%
$ 524,236 $ 658,322