Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 19
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $ 17.32
+0.28%
$ 371,596 $ 742,779
May 1, 5 AM $ 17.28
-0.07%
$ 370,701 $ 741,933
May 1, 4 AM $ 17.29
-0.25%
$ 370,945 $ 741,424
May 1, 3 AM $ 17.34
+0.00%
$ 371,981 $ 742,679
May 1, 2 AM $ 17.31
-0.05%
$ 371,439 $ 742,277
May 1, 1 AM $ 17.3
-0.14%
$ 371,236 $ 743,750
May 1, 12 AM $ 17.34
+0.04%
$ 372,063 $ 744,484
Apr 30, 11 PM $ 17.31
+0.14%
$ 371,312 $ 742,496
Apr 30, 10 PM $ 17.3
+0.03%
$ 371,137 $ 742,222
Apr 30, 9 PM $ 17.28
-0.05%
$ 370,793 $ 742,796
Apr 30, 8 PM $ 17.31
+0.81%
$ 371,296 $ 743,248
Apr 30, 7 PM $ 17.05
-0.63%
$ 365,857 $ 738,497
Apr 30, 6 PM $ 17.14
+0.21%
$ 367,697 $ 738,314
Apr 30, 5 PM $ 17.03
+1.21%
$ 365,308 $ 736,338
Apr 30, 4 PM $ 16.84
-1.22%
$ 361,218 $ 737,335
Apr 30, 3 PM $ 17.12
+1.61%
$ 367,190 $ 737,555
Apr 30, 2 PM $ 16.82
+1.20%
$ 360,807 $ 733,330
Apr 30, 1 PM $ 16.62
+2.44%
$ 356,526 $ 732,503
Apr 30, 12 PM $ 16.21
+0.11%
$ 347,851 $ 730,818
Apr 30, 11 AM $ 16.2
+0.89%
$ 347,646 $ 730,468
Apr 30, 10 AM $ 16.08
-0.10%
$ 345,002 $ 729,501
Apr 30, 9 AM $ 16.1
+0.08%
$ 345,353 $ 728,999
Apr 30, 8 AM $ 16.09
+0.76%
$ 345,091 $ 729,001
Apr 30, 7 AM $ 15.96
-0.12%
$ 342,319 $ 728,037
Apr 30, 6 AM $ 15.97
-0.04%
$ 342,701 $ 727,980
Apr 30, 5 AM $ 15.98
-0.09%
$ 342,833 $ 727,859
Apr 30, 4 AM $ 15.99
-0.32%
$ 342,949 $ 728,488
Apr 30, 3 AM $ 16.02
-0.19%
$ 343,593 $ 728,714
Apr 30, 2 AM $ 16.03
-0.04%
$ 343,946 $ 729,478
Apr 30, 1 AM $ 16.03
+0.26%
$ 343,990 $ 729,587
Apr 30, 12 AM $ 16.03
+0.04%
$ 343,797 $ 729,500
Apr 29, 11 PM $ 16
+0.38%
$ 343,243 $ 744,437
Apr 29, 10 PM $ 15.92
+0.38%
$ 341,500 $ 743,813
Apr 29, 9 PM $ 15.87
+0.00%
$ 340,492 $ 742,647
Apr 29, 8 PM $ 15.87
-0.19%
$ 340,469 $ 742,361
Apr 29, 7 PM $ 15.85
+1.31%
$ 340,032 $ 739,542
Apr 29, 6 PM $ 15.66
-0.09%
$ 336,005 $ 739,896
Apr 29, 5 PM $ 15.65
+1.05%
$ 335,719 $ 739,593
Apr 29, 4 PM $ 15.5
+0.33%
$ 332,528 $ 736,833
Apr 29, 3 PM $ 15.45
-1.48%
$ 331,427 $ 738,398
Apr 29, 2 PM $ 15.76
-1.89%
$ 338,158 $ 739,327
Apr 29, 1 PM $ 16.08
-3.80%
$ 344,917 $ 740,705
Apr 29, 12 PM $ 16.71
-0.18%
$ 358,429 $ 746,855
Apr 29, 11 AM $ 16.72
+0.49%
$ 358,667 $ 747,082
Apr 29, 10 AM $ 16.64
-0.06%
$ 357,008 $ 748,156
Apr 29, 9 AM $ 16.64
+0.03%
$ 357,017 $ 747,996
Apr 29, 8 AM $ 16.64
+0.11%
$ 357,007 $ 748,082
Apr 29, 7 AM $ 16.62
-0.27%
$ 356,641 $ 747,555
Apr 29, 6 AM $ 16.66
+0.17%
$ 357,507 $ 747,758
Apr 29, 5 AM $ 16.64
+0.05%
$ 356,971 $ 747,766