Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 PM $ 27.59
-0.39%
$ 591,919 $ 692,927
Jun 4, 7 PM $ 27.7
-0.90%
$ 594,240 $ 693,081
Jun 4, 6 PM $ 27.93
+1.24%
$ 599,191 $ 693,768
Jun 4, 5 PM $ 27.53
+0.76%
$ 590,523 $ 695,670
Jun 4, 4 PM $ 27.31
+0.63%
$ 585,989 $ 697,173
Jun 4, 3 PM $ 27.14
+1.55%
$ 582,318 $ 699,494
Jun 4, 2 PM $ 26.73
+0.19%
$ 573,451 $ 700,587
Jun 4, 1 PM $ 26.68
+0.23%
$ 572,386 $ 700,419
Jun 4, 12 PM $ 26.63
+0.86%
$ 571,314 $ 703,044
Jun 4, 11 AM $ 26.4
-0.48%
$ 566,453 $ 700,931
Jun 4, 10 AM $ 26.5
-0.59%
$ 568,530 $ 700,273
Jun 4, 9 AM $ 26.66
-1.15%
$ 571,859 $ 700,184
Jun 4, 8 AM $ 26.99
-0.60%
$ 579,017 $ 698,765
Jun 4, 7 AM $ 27.15
-0.52%
$ 582,541 $ 698,748
Jun 4, 6 AM $ 27.31
-0.09%
$ 585,811 $ 699,141
Jun 4, 5 AM $ 27.35
+0.06%
$ 586,698 $ 698,909
Jun 4, 4 AM $ 27.33
-0.02%
$ 586,345 $ 698,567
Jun 4, 3 AM $ 27.32
+0.83%
$ 586,117 $ 698,914
Jun 4, 2 AM $ 27.08
+0.26%
$ 580,974 $ 698,598
Jun 4, 1 AM $ 27.01
-0.36%
$ 579,479 $ 698,359
Jun 4, 12 AM $ 27.11
-0.15%
$ 581,570 $ 697,152
Jun 3, 11 PM $ 27.15
-1.55%
$ 582,412 $ 699,731
Jun 3, 10 PM $ 27.57
-0.23%
$ 591,573 $ 700,307
Jun 3, 9 PM $ 27.64
+0.03%
$ 592,929 $ 700,566
Jun 3, 8 PM $ 27.63
-0.96%
$ 592,759 $ 701,403
Jun 3, 7 PM $ 27.9
-0.18%
$ 598,537 $ 703,735
Jun 3, 6 PM $ 27.95
+0.69%
$ 599,589 $ 700,148
Jun 3, 5 PM $ 27.76
+0.89%
$ 595,496 $ 698,797
Jun 3, 4 PM $ 27.51
-2.12%
$ 590,247 $ 695,193
Jun 3, 3 PM $ 28.11
-0.44%
$ 603,011 $ 691,459
Jun 3, 2 PM $ 28.27
+0.92%
$ 606,535 $ 686,647
Jun 3, 1 PM $ 27.81
+0.84%
$ 596,526 $ 682,447
Jun 3, 12 PM $ 27.57
+0.51%
$ 591,551 $ 673,995
Jun 3, 11 AM $ 27.43
+0.21%
$ 588,566 $ 674,452
Jun 3, 10 AM $ 27.37
+0.06%
$ 587,261 $ 674,867
Jun 3, 9 AM $ 27.37
+0.07%
$ 587,201 $ 674,738
Jun 3, 8 AM $ 27.35
+0.09%
$ 586,776 $ 674,330
Jun 3, 7 AM $ 27.33
+0.04%
$ 586,252 $ 674,271
Jun 3, 6 AM $ 27.32
-0.01%
$ 586,012 $ 674,106
Jun 3, 5 AM $ 27.38
+1.02%
$ 587,505 $ 674,331
Jun 3, 4 AM $ 27.11
-0.12%
$ 581,696 $ 673,083
Jun 3, 3 AM $ 27.15
-0.52%
$ 582,565 $ 673,620
Jun 3, 2 AM $ 27.3
+0.03%
$ 585,590 $ 673,456
Jun 3, 1 AM $ 27.29
+0.03%
$ 585,447 $ 672,426
Jun 3, 12 AM $ 27.28
-0.39%
$ 585,275 $ 673,383
Jun 2, 11 PM $ 27.39
-0.25%
$ 587,538 $ 671,928
Jun 2, 10 PM $ 27.45
-0.05%
$ 589,005 $ 670,397
Jun 2, 9 PM $ 27.47
-0.02%
$ 589,290 $ 669,692
Jun 2, 8 PM $ 27.5
+0.97%
$ 589,876 $ 669,006
Jun 2, 7 PM $ 27.23
-0.67%
$ 584,215 $ 666,431