Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 20
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $ 16.64
+0.05%
$ 356,971 $ 747,766
Apr 29, 4 AM $ 16.64
-0.09%
$ 356,993 $ 747,502
Apr 29, 3 AM $ 16.66
+1.24%
$ 357,436 $ 746,660
Apr 29, 2 AM $ 16.49
+0.05%
$ 353,841 $ 744,192
Apr 29, 1 AM $ 16.51
-0.10%
$ 354,115 $ 742,718
Apr 29, 12 AM $ 16.53
-0.57%
$ 354,724 $ 742,994
Apr 28, 11 PM $ 16.62
-0.11%
$ 356,586 $ 731,193
Apr 28, 10 PM $ 16.64
+0.04%
$ 356,888 $ 732,529
Apr 28, 9 PM $ 16.63
+0.04%
$ 356,826 $ 732,130
Apr 28, 8 PM $ 16.64
+0.02%
$ 357,055 $ 730,923
Apr 28, 7 PM $ 16.64
-0.68%
$ 356,928 $ 730,411
Apr 28, 6 PM $ 16.74
-0.23%
$ 359,121 $ 730,028
Apr 28, 5 PM $ 16.78
+0.05%
$ 359,929 $ 729,366
Apr 28, 4 PM $ 16.76
-0.28%
$ 359,571 $ 730,260
Apr 28, 3 PM $ 16.78
+1.01%
$ 360,088 $ 728,129
Apr 28, 2 PM $ 16.62
-3.80%
$ 356,525 $ 730,360
Apr 28, 1 PM $ 17.25
-4.01%
$ 369,971 $ 729,775
Apr 28, 12 PM $ 17.92
-0.21%
$ 384,521 $ 731,020
Apr 28, 11 AM $ 17.87
-1.71%
$ 383,463 $ 730,997
Apr 28, 10 AM $ 18.19
-0.03%
$ 390,148 $ 730,802
Apr 28, 9 AM $ 18.18
-0.74%
$ 390,083 $ 730,582
Apr 28, 8 AM $ 18.32
-0.04%
$ 392,968 $ 731,606
Apr 28, 7 AM $ 18.31
+0.15%
$ 392,835 $ 731,255
Apr 28, 6 AM $ 18.27
-0.31%
$ 391,976 $ 730,923
Apr 28, 5 AM $ 18.4
+0.07%
$ 394,750 $ 730,063
Apr 28, 4 AM $ 18.38
-0.32%
$ 394,374 $ 729,519
Apr 28, 3 AM $ 18.44
+0.14%
$ 395,561 $ 728,425
Apr 28, 2 AM $ 18.43
+0.14%
$ 395,295 $ 728,176
Apr 28, 1 AM $ 18.4
-0.13%
$ 394,715 $ 728,910
Apr 28, 12 AM $ 18.4
+0.57%
$ 394,689 $ 728,404
Apr 27, 11 PM $ 18.3
+0.02%
$ 392,539 $ 725,062
Apr 27, 10 PM $ 18.29
-0.10%
$ 392,295 $ 724,866
Apr 27, 9 PM $ 18.28
+0.00%
$ 392,193 $ 723,276
Apr 27, 8 PM $ 18.3
+0.09%
$ 392,529 $ 723,093
Apr 27, 7 PM $ 18.28
-1.89%
$ 392,190 $ 723,312
Apr 27, 6 PM $ 18.62
+0.51%
$ 399,439 $ 722,165
Apr 27, 5 PM $ 18.54
+1.45%
$ 397,657 $ 722,608
Apr 27, 4 PM $ 18.25
+0.71%
$ 391,541 $ 720,054
Apr 27, 3 PM $ 18.13
-2.31%
$ 389,059 $ 719,010
Apr 27, 2 PM $ 18.64
-0.61%
$ 399,896 $ 713,796
Apr 27, 1 PM $ 18.61
-0.29%
$ 399,229 $ 713,307
Apr 27, 12 PM $ 18.65
-0.06%
$ 400,106 $ 705,254
Apr 27, 11 AM $ 18.67
-0.06%
$ 400,474 $ 705,724
Apr 27, 10 AM $ 18.69
+0.02%
$ 400,877 $ 706,037
Apr 27, 9 AM $ 18.68
+0.20%
$ 400,784 $ 706,651
Apr 27, 8 AM $ 18.64
-0.70%
$ 399,983 $ 705,192
Apr 27, 7 AM $ 18.75
-0.03%
$ 402,243 $ 704,057
Apr 27, 6 AM $ 18.74
-0.11%
$ 402,149 $ 704,157
Apr 27, 5 AM $ 18.77
-0.02%
$ 402,626 $ 704,892
Apr 27, 4 AM $ 18.77
-0.14%
$ 402,619 $ 704,939